| Mar 14 2024 |
494 |
494.59 |
| Mar 14 2024 |
620 |
494.59 |
| Mar 07 2024 |
498 |
494.59 |
| Mar 07 2024 |
619 |
494.59 |
| Feb 29 2024 |
493 |
494.59 |
| Feb 29 2024 |
608 |
494.59 |
| Feb 22 2024 |
501 |
494.59 |
| Feb 22 2024 |
616 |
494.59 |
| Feb 15 2024 |
494 |
494.59 |
| Feb 15 2024 |
621 |
494.59 |
| Feb 08 2024 |
489 |
494.59 |
| Feb 08 2024 |
615 |
494.59 |
| Feb 01 2024 |
487 |
494.59 |
| Feb 01 2024 |
612 |
494.59 |
| Jan 25 2024 |
486 |
494.59 |
| Jan 25 2024 |
604 |
494.59 |
| Jan 18 2024 |
486 |
494.59 |
| Jan 18 2024 |
605 |
494.59 |
| Jan 11 2024 |
486 |
494.59 |
| Jan 11 2024 |
605 |
494.59 |
| Jan 04 2024 |
486 |
494.59 |
| Jan 04 2024 |
598 |
494.59 |
| Dec 28 2023 |
486 |
494.59 |
| Dec 28 2023 |
598 |
494.59 |
| Dec 21 2023 |
486 |
494.59 |
| Dec 21 2023 |
598 |
494.59 |
| Dec 14 2023 |
486 |
494.59 |
| Dec 14 2023 |
598 |
494.59 |
| Dec 07 2023 |
486 |
494.59 |
| Dec 07 2023 |
598 |
494.59 |
| Nov 30 2023 |
487 |
494.59 |
| Nov 30 2023 |
601 |
494.59 |
| Nov 23 2023 |
475 |
494.59 |
| Nov 23 2023 |
581 |
494.59 |
| Nov 16 2023 |
473 |
494.59 |
| Nov 16 2023 |
574 |
494.59 |
| Nov 09 2023 |
480 |
494.59 |
| Nov 09 2023 |
568 |
494.59 |
| Nov 02 2023 |
480 |
494.59 |
| Nov 02 2023 |
568 |
494.59 |
| Oct 26 2023 |
481 |
494.59 |
| Oct 26 2023 |
578 |
494.59 |
| Oct 19 2023 |
481 |
494.59 |
| Oct 19 2023 |
562 |
494.59 |
| Oct 12 2023 |
473 |
494.59 |
| Oct 12 2023 |
557 |
494.59 |
| Oct 05 2023 |
472 |
494.59 |
| Oct 05 2023 |
549 |
494.59 |
| Sep 28 2023 |
471 |
494.59 |
| Sep 28 2023 |
546 |
494.59 |
| Sep 21 2023 |
472 |
494.59 |
| Sep 21 2023 |
557 |
494.59 |
| Sep 14 2023 |
468 |
494.59 |
| Sep 14 2023 |
576 |
494.59 |
| Sep 07 2023 |
468 |
494.59 |
| Sep 07 2023 |
584 |
494.59 |
| Aug 31 2023 |
449 |
494.59 |
| Aug 31 2023 |
581 |
494.59 |
| Aug 24 2023 |
450 |
494.59 |
| Aug 24 2023 |
582 |
494.59 |
| Aug 17 2023 |
450 |
494.59 |
| Aug 17 2023 |
598 |
494.59 |
| Aug 10 2023 |
448 |
494.59 |
| Aug 10 2023 |
630 |
494.59 |
| Aug 03 2023 |
447 |
494.59 |
| Aug 03 2023 |
632 |
494.59 |
| Jul 27 2023 |
449 |
494.59 |
| Jul 27 2023 |
650 |
494.59 |
| Jul 20 2023 |
462 |
494.59 |
| Jul 20 2023 |
577 |
494.59 |
| Jul 13 2023 |
463 |
494.59 |
| Jul 13 2023 |
575 |
494.59 |
| Jul 06 2023 |
459 |
494.59 |
| Jul 06 2023 |
569 |
494.59 |
| Jun 29 2023 |
461 |
494.59 |
| Jun 29 2023 |
572 |
494.59 |
| Jun 22 2023 |
459 |
494.59 |
| Jun 22 2023 |
557 |
494.59 |
| Jun 15 2023 |
435 |
494.59 |
| Jun 15 2023 |
551 |
494.59 |
| Jun 08 2023 |
433 |
494.59 |
| Jun 08 2023 |
550 |
494.59 |
| Jun 01 2023 |
428 |
494.59 |
| Jun 01 2023 |
541 |
494.59 |
| May 25 2023 |
430 |
494.59 |
| May 25 2023 |
531 |
494.59 |
| May 18 2023 |
438 |
494.59 |
| May 18 2023 |
511 |
494.59 |
| May 11 2023 |
449 |
494.59 |
| May 11 2023 |
529 |
494.59 |
| May 04 2023 |
453 |
494.59 |
| May 04 2023 |
522 |
494.59 |
| Apr 27 2023 |
455 |
494.59 |
| Apr 27 2023 |
535 |
494.59 |
| Apr 20 2023 |
447 |
494.59 |
| Apr 20 2023 |
533 |
494.59 |
| Apr 13 2023 |
453 |
494.59 |
| Apr 13 2023 |
525 |
494.59 |
| Apr 06 2023 |
448 |
494.59 |
| Apr 06 2023 |
521 |
494.59 |
| Mar 30 2023 |
449 |
494.59 |
| Mar 30 2023 |
513 |
494.59 |
| Mar 23 2023 |
454 |
494.59 |
| Mar 23 2023 |
526 |
494.59 |
| Mar 16 2023 |
449 |
494.59 |
| Mar 16 2023 |
525 |
494.59 |
| Mar 09 2023 |
463 |
494.59 |
| Mar 09 2023 |
526 |
494.59 |
| Mar 02 2023 |
461 |
494.59 |
| Mar 02 2023 |
532 |
494.59 |
| Feb 23 2023 |
462 |
494.59 |
| Feb 23 2023 |
531 |
494.59 |
| Feb 16 2023 |
456 |
494.59 |
| Feb 16 2023 |
531 |
494.59 |
| Feb 09 2023 |
453 |
494.59 |
| Feb 09 2023 |
529 |
494.59 |
| Feb 02 2023 |
448 |
494.59 |
| Feb 02 2023 |
525 |
494.59 |
| Jan 26 2023 |
484 |
494.59 |
| Jan 26 2023 |
562 |
494.59 |
| Jan 19 2023 |
484 |
494.59 |
| Jan 19 2023 |
561 |
494.59 |
| Jan 12 2023 |
484 |
494.59 |
| Jan 12 2023 |
561 |
494.59 |
| Jan 05 2023 |
484 |
494.59 |
| Jan 05 2023 |
562 |
494.59 |
| Dec 29 2022 |
484 |
494.59 |
| Dec 29 2022 |
562 |
494.59 |
| Dec 22 2022 |
484 |
494.59 |
| Dec 22 2022 |
562 |
494.59 |
| Dec 15 2022 |
486 |
494.59 |
| Dec 15 2022 |
563 |
494.59 |
| Dec 08 2022 |
486 |
494.59 |
| Dec 08 2022 |
563 |
494.59 |
| Dec 01 2022 |
486 |
494.59 |
| Dec 01 2022 |
563 |
494.59 |
| Nov 24 2022 |
486 |
494.59 |
| Nov 24 2022 |
563 |
494.59 |
| Nov 17 2022 |
488 |
494.59 |
| Nov 17 2022 |
564 |
494.59 |
| Nov 10 2022 |
488 |
494.59 |
| Nov 10 2022 |
564 |
494.59 |
| Nov 03 2022 |
488 |
494.59 |
| Nov 03 2022 |
564 |
494.59 |
| Oct 27 2022 |
487 |
494.59 |
| Oct 27 2022 |
564 |
494.59 |
| Oct 20 2022 |
492 |
494.59 |
| Oct 20 2022 |
569 |
494.59 |
| Oct 13 2022 |
493 |
494.59 |
| Oct 13 2022 |
567 |
494.59 |
| Oct 06 2022 |
493 |
494.59 |
| Oct 06 2022 |
567 |
494.59 |
| Sep 29 2022 |
488 |
494.59 |
| Sep 29 2022 |
565 |
494.59 |
| Sep 22 2022 |
486 |
494.59 |
| Sep 22 2022 |
564 |
494.59 |
| Sep 15 2022 |
486 |
494.59 |
| Sep 15 2022 |
564 |
494.59 |
| Sep 08 2022 |
484 |
494.59 |
| Sep 08 2022 |
562 |
494.59 |
| Sep 01 2022 |
476 |
494.59 |
| Sep 01 2022 |
564 |
494.59 |
| Aug 25 2022 |
474 |
494.59 |
| Aug 25 2022 |
563 |
494.59 |
| Aug 18 2022 |
476 |
494.59 |
| Aug 18 2022 |
563 |
494.59 |
| Aug 11 2022 |
479 |
494.59 |
| Aug 11 2022 |
566 |
494.59 |
| Aug 04 2022 |
481 |
494.59 |
| Aug 04 2022 |
572 |
494.59 |
| Jul 28 2022 |
472 |
494.59 |
| Jul 28 2022 |
571 |
494.59 |
| Jul 21 2022 |
464 |
494.59 |
| Jul 21 2022 |
570 |
494.59 |
| Jul 14 2022 |
460 |
494.59 |
| Jul 14 2022 |
574 |
494.59 |
| Jul 07 2022 |
468 |
494.59 |
| Jul 07 2022 |
568 |
494.59 |
| Jun 30 2022 |
465 |
494.59 |
| Jun 30 2022 |
568 |
494.59 |
| Jun 23 2022 |
470 |
494.59 |
| Jun 23 2022 |
574 |
494.59 |
| Jun 16 2022 |
466 |
494.59 |
| Jun 16 2022 |
581 |
494.59 |
| Jun 09 2022 |
456 |
494.59 |
| Jun 09 2022 |
589 |
494.59 |
| Jun 02 2022 |
447 |
494.59 |
| Jun 02 2022 |
593 |
494.59 |
| May 26 2022 |
445 |
494.59 |
| May 26 2022 |
591 |
494.59 |
| May 19 2022 |
443 |
494.59 |
| May 19 2022 |
584 |
494.59 |
| May 12 2022 |
443 |
494.59 |
| May 12 2022 |
572 |
494.59 |
| May 05 2022 |
448 |
494.59 |
| May 05 2022 |
549 |
494.59 |
| Apr 28 2022 |
445 |
494.59 |
| Apr 28 2022 |
568 |
494.59 |
| Apr 21 2022 |
417 |
494.59 |
| Apr 21 2022 |
536 |
494.59 |
| Apr 14 2022 |
424 |
494.59 |
| Apr 14 2022 |
537 |
494.59 |
| Apr 07 2022 |
427 |
494.59 |
| Apr 07 2022 |
539 |
494.59 |
| Mar 31 2022 |
428 |
494.59 |
| Mar 31 2022 |
540 |
494.59 |
| Jul 22 2021 |
108 |
404.13 |
| Jul 22 2021 |
89 |
404.13 |
| Jul 15 2021 |
116 |
404.13 |
| Jul 15 2021 |
86 |
404.13 |
| Jul 08 2021 |
116 |
404.13 |
| Jul 08 2021 |
79 |
404.13 |
| Jul 01 2021 |
114 |
404.13 |
| Jul 01 2021 |
77 |
404.13 |
| Jun 24 2021 |
107 |
404.13 |
| Jun 24 2021 |
79 |
404.13 |
| Jun 17 2021 |
105 |
404.13 |
| Jun 17 2021 |
64 |
404.13 |
| Jun 10 2021 |
100 |
404.13 |
| Jun 10 2021 |
64 |
404.13 |
| Jun 03 2021 |
62 |
404.13 |
| May 27 2021 |
103 |
404.13 |
| May 27 2021 |
69 |
404.13 |
| May 07 2021 |
7189 |
404.13 |
| Jul 24 2020 |
2314 |
404.13 |
| Jul 24 2020 |
3670 |
404.13 |
| Jul 17 2020 |
2499 |
404.13 |
| Jul 17 2020 |
3866 |
404.13 |
| Jul 10 2020 |
2606 |
404.13 |
| Jul 10 2020 |
4086 |
404.13 |
| Jul 03 2020 |
2665 |
404.13 |
| Jul 03 2020 |
4122 |
404.13 |
| Jun 26 2020 |
2822 |
404.13 |
| Jun 26 2020 |
4401 |
404.13 |
| Jun 19 2020 |
2911 |
404.13 |
| Jun 19 2020 |
4614 |
404.13 |
| Jun 12 2020 |
3045 |
404.13 |
| Jun 12 2020 |
4756 |
404.13 |
| Jun 05 2020 |
3106 |
404.13 |
| Jun 05 2020 |
4899 |
404.13 |
| May 29 2020 |
3231 |
404.13 |
| May 29 2020 |
5059 |
404.13 |
| May 22 2020 |
3385 |
404.13 |
| May 22 2020 |
5273 |
404.13 |
| May 15 2020 |
3540 |
404.13 |
| May 15 2020 |
5495 |
404.13 |
| May 08 2020 |
3623 |
404.13 |
| May 08 2020 |
5632 |
404.13 |
| May 01 2020 |
3851 |
404.13 |
| May 01 2020 |
6009 |
404.13 |
| Apr 24 2020 |
3987 |
404.13 |
| Apr 24 2020 |
6342 |
404.13 |
| Apr 17 2020 |
4183 |
404.13 |
| Apr 17 2020 |
6504 |
404.13 |
| Apr 10 2020 |
4320 |
404.13 |
| Apr 10 2020 |
6652 |
404.13 |
| Apr 03 2020 |
4494 |
404.13 |
| Apr 03 2020 |
6864 |
404.13 |
| Mar 27 2020 |
4721 |
404.13 |
| Mar 27 2020 |
7113 |
404.13 |
| Mar 20 2020 |
4807 |
404.13 |
| Mar 20 2020 |
7217 |
404.13 |
| Mar 13 2020 |
4911 |
404.13 |
| Mar 13 2020 |
7308 |
404.13 |
| Mar 06 2020 |
5008 |
404.13 |
| Mar 06 2020 |
7386 |
404.13 |
| Feb 28 2020 |
5089 |
404.13 |
| Feb 28 2020 |
7423 |
404.13 |
| Feb 21 2020 |
4996 |
404.13 |
| Feb 21 2020 |
7335 |
404.13 |
| Feb 14 2020 |
5018 |
404.13 |
| Feb 14 2020 |
7358 |
404.13 |
| Feb 07 2020 |
5011 |
404.13 |
| Feb 07 2020 |
7324 |
404.13 |
| Jan 31 2020 |
5040 |
404.13 |
| Jan 31 2020 |
7351 |
404.13 |
| Jan 24 2020 |
5043 |
404.13 |
| Jan 24 2020 |
7350 |
404.13 |
| Jan 17 2020 |
5048 |
404.13 |
| Jan 17 2020 |
7315 |
404.13 |
| Jan 10 2020 |
5048 |
404.13 |
| Jan 10 2020 |
7314 |
404.13 |
| Jan 03 2020 |
5050 |
404.13 |
| Jan 03 2020 |
7322 |
404.13 |
| Dec 27 2019 |
5050 |
404.13 |
| Dec 27 2019 |
7321 |
404.13 |
| Dec 20 2019 |
5050 |
404.13 |
| Dec 20 2019 |
7321 |
404.13 |
| Dec 13 2019 |
5049 |
404.13 |
| Dec 13 2019 |
7321 |
404.13 |
| Dec 06 2019 |
5049 |
404.13 |
| Dec 06 2019 |
7316 |
404.13 |
| Nov 29 2019 |
5049 |
404.13 |
| Nov 29 2019 |
7320 |
404.13 |
| Nov 22 2019 |
5049 |
404.13 |
| Nov 22 2019 |
7320 |
404.13 |
| Nov 15 2019 |
5049 |
404.13 |
| Nov 15 2019 |
7325 |
404.13 |
| Nov 08 2019 |
5034 |
404.13 |
| Nov 08 2019 |
7298 |
404.13 |
| Nov 01 2019 |
4929 |
404.13 |
| Nov 01 2019 |
7193 |
404.13 |
| Oct 25 2019 |
4929 |
404.13 |
| Oct 25 2019 |
7203 |
404.13 |
| Oct 18 2019 |
4941 |
404.13 |
| Oct 18 2019 |
7209 |
404.13 |
| Oct 11 2019 |
4929 |
404.13 |
| Oct 11 2019 |
7207 |
404.13 |
| Oct 04 2019 |
4932 |
404.13 |
| Oct 04 2019 |
7203 |
404.13 |
| Sep 27 2019 |
4932 |
404.13 |
| Sep 27 2019 |
7276 |
404.13 |
| Sep 20 2019 |
4932 |
404.13 |
| Sep 20 2019 |
7286 |
404.13 |
| Aug 23 2019 |
5178 |
404.13 |
| Aug 23 2019 |
7525 |
404.13 |
| Aug 16 2019 |
5178 |
404.13 |
| Aug 16 2019 |
7536 |
404.13 |
| Aug 09 2019 |
5191 |
404.13 |
| Aug 09 2019 |
7563 |
404.13 |
| Aug 02 2019 |
5243 |
404.13 |
| Aug 02 2019 |
7625 |
404.13 |
| Aug 24 2018 |
7864 |
430.32 |
| Aug 24 2018 |
11073 |
430.32 |
| Aug 17 2018 |
7856 |
430.32 |
| Aug 17 2018 |
11222 |
430.32 |
| Aug 10 2018 |
7917 |
430.32 |
| Aug 10 2018 |
11338 |
430.32 |
| Aug 03 2018 |
5556 |
442.12 |
| Aug 03 2018 |
8721 |
437.15 |
| Aug 03 2018 |
11884 |
465.61 |
| Aug 03 2018 |
13537 |
446.63 |
| Jul 27 2018 |
5632 |
442.12 |
| Jul 27 2018 |
8797 |
437.15 |
| Jul 27 2018 |
11887 |
465.61 |
| Jul 27 2018 |
13580 |
446.63 |
| Jul 20 2018 |
5745 |
442.12 |
| Jul 20 2018 |
8271 |
431.82 |
| Jul 20 2018 |
12054 |
465.61 |
| Jul 20 2018 |
12939 |
440.26 |
| Jul 13 2018 |
5822 |
442.12 |
| Jul 13 2018 |
8320 |
430.64 |
| Jul 13 2018 |
11882 |
465.61 |
| Jul 13 2018 |
12466 |
437.63 |
| Jul 06 2018 |
5824 |
442.12 |
| Jul 06 2018 |
8427 |
433.77 |
| Jul 06 2018 |
10623 |
453.05 |
| Jul 06 2018 |
11586 |
432.61 |
| Jun 29 2018 |
5797 |
442.12 |
| Jun 29 2018 |
8445 |
433.77 |
| Jun 29 2018 |
11700 |
464.11 |
| Jun 29 2018 |
11612 |
432.61 |
| Jun 22 2018 |
5896 |
442.12 |
| Jun 22 2018 |
8643 |
433.77 |
| Jun 22 2018 |
11974 |
464.11 |
| Jun 22 2018 |
11861 |
432.61 |
| Jun 15 2018 |
5846 |
440.44 |
| Jun 15 2018 |
8703 |
433.77 |
| Jun 15 2018 |
11104 |
455.63 |
| Jun 15 2018 |
11547 |
429.85 |
| Jun 08 2018 |
5931 |
440.44 |
| Jun 08 2018 |
8757 |
433.77 |
| Jun 08 2018 |
11229 |
455.63 |
| Jun 08 2018 |
11689 |
429.85 |
| Jun 01 2018 |
5901 |
440.44 |
| Jun 01 2018 |
9077 |
433.77 |
| Jun 01 2018 |
11335 |
455.63 |
| Jun 01 2018 |
11987 |
429.85 |
| May 25 2018 |
5917 |
440.44 |
| May 25 2018 |
9104 |
433.77 |
| May 25 2018 |
11428 |
455.63 |
| May 25 2018 |
12149 |
429.85 |
| May 18 2018 |
5848 |
440.44 |
| May 18 2018 |
9194 |
433.77 |
| May 18 2018 |
11455 |
455.63 |
| May 18 2018 |
12191 |
429.85 |
| May 11 2018 |
5801 |
440.44 |
| May 11 2018 |
9210 |
433.77 |
| May 11 2018 |
11412 |
455.63 |
| May 11 2018 |
12276 |
429.85 |
| May 04 2018 |
5850 |
440.44 |
| May 04 2018 |
9391 |
433.77 |
| May 04 2018 |
11595 |
455.63 |
| May 04 2018 |
12433 |
429.85 |
| Apr 27 2018 |
5934 |
440.44 |
| Apr 27 2018 |
9325 |
433.77 |
| Apr 27 2018 |
11604 |
455.63 |
| Apr 27 2018 |
12358 |
429.85 |
| Apr 20 2018 |
5897 |
440.44 |
| Apr 20 2018 |
9301 |
433.77 |
| Apr 20 2018 |
11727 |
455.63 |
| Apr 20 2018 |
12418 |
429.85 |
| Apr 13 2018 |
5773 |
440.44 |
| Apr 13 2018 |
9223 |
433.77 |
| Apr 13 2018 |
11707 |
455.63 |
| Apr 13 2018 |
12411 |
429.85 |
| Apr 06 2018 |
5775 |
440.44 |
| Apr 06 2018 |
9413 |
433.77 |
| Apr 06 2018 |
11634 |
455.63 |
| Apr 06 2018 |
12476 |
429.85 |
| Mar 30 2018 |
5771 |
440.44 |
| Mar 30 2018 |
9657 |
433.77 |
| Mar 30 2018 |
11744 |
455.63 |
| Mar 30 2018 |
12701 |
429.85 |
| Mar 23 2018 |
5692 |
440.44 |
| Mar 23 2018 |
9796 |
433.77 |
| Mar 23 2018 |
11749 |
455.63 |
| Mar 23 2018 |
12789 |
429.85 |
| Mar 16 2018 |
5609 |
440.44 |
| Mar 16 2018 |
9699 |
433.77 |
| Mar 16 2018 |
11759 |
455.63 |
| Mar 16 2018 |
12783 |
429.85 |
| Mar 09 2018 |
5573 |
440.44 |
| Mar 09 2018 |
9677 |
433.77 |
| Mar 09 2018 |
11669 |
455.63 |
| Mar 09 2018 |
12736 |
429.85 |
| Mar 02 2018 |
5727 |
440.44 |
| Mar 02 2018 |
9724 |
433.77 |
| Mar 02 2018 |
11775 |
455.63 |
| Mar 02 2018 |
12920 |
429.85 |
| Feb 23 2018 |
5848 |
440.44 |
| Feb 23 2018 |
9835 |
433.77 |
| Feb 23 2018 |
11892 |
455.63 |
| Feb 23 2018 |
13020 |
429.85 |
| Feb 16 2018 |
5786 |
440.44 |
| Feb 16 2018 |
9855 |
433.77 |
| Feb 16 2018 |
11864 |
455.63 |
| Feb 16 2018 |
13028 |
429.85 |
| Feb 09 2018 |
5832 |
440.44 |
| Feb 09 2018 |
9771 |
433.77 |
| Feb 09 2018 |
11886 |
455.63 |
| Feb 09 2018 |
12954 |
429.85 |
| Feb 02 2018 |
5861 |
440.44 |
| Feb 02 2018 |
9756 |
433.77 |
| Feb 02 2018 |
11845 |
455.63 |
| Feb 02 2018 |
12914 |
429.85 |
| Jan 26 2018 |
5861 |
440.44 |
| Jan 26 2018 |
9809 |
433.77 |
| Jan 26 2018 |
11862 |
455.63 |
| Jan 26 2018 |
12945 |
429.85 |
| Jan 19 2018 |
5861 |
440.44 |
| Jan 19 2018 |
9818 |
433.77 |
| Jan 19 2018 |
11860 |
455.63 |
| Jan 19 2018 |
12951 |
429.85 |
| Jan 12 2018 |
5831 |
440.44 |
| Jan 12 2018 |
9834 |
433.77 |
| Jan 12 2018 |
11847 |
455.63 |
| Jan 12 2018 |
12953 |
429.85 |
| Jan 05 2018 |
5831 |
440.44 |
| Jan 05 2018 |
9834 |
433.77 |
| Jan 05 2018 |
11882 |
455.63 |
| Jan 05 2018 |
12973 |
429.85 |
| Dec 29 2017 |
5856 |
440.44 |
| Dec 29 2017 |
9834 |
433.77 |
| Dec 29 2017 |
11883 |
455.63 |
| Dec 29 2017 |
12973 |
429.85 |
| Dec 22 2017 |
5856 |
440.44 |
| Dec 22 2017 |
9834 |
433.77 |
| Dec 22 2017 |
11885 |
455.63 |
| Dec 22 2017 |
12973 |
429.85 |
| Dec 15 2017 |
5856 |
440.44 |
| Dec 15 2017 |
9834 |
433.77 |
| Dec 15 2017 |
11875 |
455.63 |
| Dec 15 2017 |
12973 |
429.85 |
| Dec 08 2017 |
5856 |
440.44 |
| Dec 08 2017 |
9834 |
433.77 |
| Dec 08 2017 |
11875 |
455.63 |
| Dec 08 2017 |
12973 |
429.85 |
| Dec 01 2017 |
5855 |
440.44 |
| Dec 01 2017 |
9834 |
433.77 |
| Dec 01 2017 |
11875 |
455.63 |
| Dec 01 2017 |
12973 |
429.85 |
| Nov 24 2017 |
5855 |
440.44 |
| Nov 24 2017 |
9834 |
433.77 |
| Nov 24 2017 |
11875 |
455.63 |
| Nov 24 2017 |
12973 |
429.85 |
| Nov 17 2017 |
5855 |
440.44 |
| Nov 17 2017 |
9834 |
433.77 |
| Nov 17 2017 |
11875 |
455.63 |
| Nov 17 2017 |
12974 |
429.85 |
| Nov 10 2017 |
5855 |
440.44 |
| Nov 10 2017 |
9845 |
433.77 |
| Nov 10 2017 |
11875 |
455.63 |
| Nov 10 2017 |
12979 |
429.85 |
| Nov 03 2017 |
5855 |
440.44 |
| Nov 03 2017 |
9845 |
433.77 |
| Nov 03 2017 |
11876 |
455.63 |
| Nov 03 2017 |
12980 |
429.85 |
| Oct 27 2017 |
5855 |
440.44 |
| Oct 27 2017 |
9887 |
433.77 |
| Oct 27 2017 |
11876 |
455.63 |
| Oct 27 2017 |
13023 |
429.85 |
| Oct 20 2017 |
5840 |
440.44 |
| Oct 20 2017 |
9821 |
433.77 |
| Oct 20 2017 |
11890 |
455.63 |
| Oct 20 2017 |
12983 |
429.85 |
| Oct 13 2017 |
5853 |
440.44 |
| Oct 13 2017 |
9856 |
433.77 |
| Oct 13 2017 |
11890 |
455.63 |
| Oct 13 2017 |
13001 |
429.85 |
| Oct 06 2017 |
5853 |
440.44 |
| Oct 06 2017 |
9855 |
433.77 |
| Oct 06 2017 |
11880 |
455.63 |
| Oct 06 2017 |
13000 |
429.85 |
| Sep 29 2017 |
5860 |
440.44 |
| Sep 29 2017 |
9854 |
433.77 |
| Sep 29 2017 |
11894 |
455.63 |
| Sep 29 2017 |
12923 |
429.85 |
| Sep 22 2017 |
5853 |
440.44 |
| Sep 22 2017 |
10003 |
433.77 |
| Sep 22 2017 |
11888 |
455.63 |
| Sep 22 2017 |
13053 |
429.85 |
| Sep 15 2017 |
5755 |
440.44 |
| Sep 15 2017 |
10018 |
433.77 |
| Sep 15 2017 |
11955 |
455.63 |
| Sep 15 2017 |
13126 |
429.85 |
| Sep 08 2017 |
5586 |
440.44 |
| Sep 08 2017 |
9962 |
433.77 |
| Sep 08 2017 |
11984 |
455.63 |
| Sep 08 2017 |
13214 |
429.85 |
| Sep 01 2017 |
5654 |
440.44 |
| Sep 01 2017 |
9983 |
433.77 |
| Sep 01 2017 |
12150 |
455.63 |
| Sep 01 2017 |
13249 |
429.85 |
| Aug 25 2017 |
5614 |
440.44 |
| Aug 25 2017 |
10710 |
437.3 |
| Aug 25 2017 |
12177 |
455.63 |
| Aug 25 2017 |
13930 |
432.3 |
| Aug 18 2017 |
5819 |
440.44 |
| Aug 18 2017 |
10743 |
437.3 |
| Aug 18 2017 |
12230 |
455.63 |
| Aug 18 2017 |
14026 |
432.3 |
| Aug 11 2017 |
5682 |
438.75 |
| Aug 11 2017 |
11108 |
439.99 |
| Aug 11 2017 |
11848 |
452.3 |
| Aug 11 2017 |
14091 |
432.3 |
| Aug 04 2017 |
5773 |
438.75 |
| Aug 04 2017 |
11186 |
439.99 |
| Aug 04 2017 |
12006 |
452.3 |
| Aug 04 2017 |
14272 |
432.3 |
| Jul 28 2017 |
5813 |
438.75 |
| Jul 28 2017 |
11275 |
439.99 |
| Jul 28 2017 |
12060 |
452.3 |
| Jul 28 2017 |
14384 |
432.3 |
| Jul 21 2017 |
5848 |
438.75 |
| Jul 21 2017 |
13284 |
458.29 |
| Jul 21 2017 |
12118 |
452.3 |
| Jul 21 2017 |
15792 |
441.5 |
| Jul 14 2017 |
5912 |
438.75 |
| Jul 14 2017 |
14262 |
467.02 |
| Jul 14 2017 |
12813 |
458.21 |
| Jul 14 2017 |
16842 |
448.7 |
| Jul 07 2017 |
5959 |
438.75 |
| Jul 07 2017 |
14325 |
467.02 |
| Jul 07 2017 |
12903 |
458.21 |
| Jul 07 2017 |
16919 |
448.7 |
| Jun 30 2017 |
5939 |
438.75 |
| Jun 30 2017 |
14344 |
467.02 |
| Jun 30 2017 |
10050 |
430.19 |
| Jun 30 2017 |
16956 |
448.7 |
| Jun 23 2017 |
5998 |
438.75 |
| Jun 23 2017 |
14515 |
467.02 |
| Jun 23 2017 |
11097 |
430.19 |
| Jun 23 2017 |
17092 |
448.7 |
| Jun 16 2017 |
15547 |
477.53 |
| Jun 16 2017 |
21011 |
477.53 |
| Jun 09 2017 |
15429 |
477.53 |
| Jun 09 2017 |
20898 |
477.53 |
| Jun 02 2017 |
17992 |
500.54 |
| Jun 02 2017 |
24201 |
500.54 |
| May 26 2017 |
18038 |
500.54 |
| May 26 2017 |
24324 |
500.54 |
| May 19 2017 |
18498 |
500.54 |
| May 19 2017 |
24636 |
500.54 |
| May 12 2017 |
18583 |
500.54 |
| May 12 2017 |
24785 |
500.54 |
| May 05 2017 |
20894 |
527.94 |
| May 05 2017 |
27936 |
527.94 |
| Apr 28 2017 |
21594 |
541.32 |
| Apr 28 2017 |
28873 |
541.32 |
| Apr 21 2017 |
21935 |
541.32 |
| Apr 21 2017 |
29180 |
541.32 |
| Apr 14 2017 |
22192 |
541.32 |
| Apr 14 2017 |
29156 |
541.32 |
| Apr 07 2017 |
21233 |
530.95 |
| Apr 07 2017 |
27846 |
530.95 |
| Mar 31 2017 |
17636 |
489.94 |
| Mar 31 2017 |
23197 |
489.94 |
