| Aug 31 2023 |
1531 |
335 |
| Aug 31 2023 |
5141 |
338.22 |
| Aug 24 2023 |
1542 |
335 |
| Aug 24 2023 |
5122 |
338.22 |
| Aug 17 2023 |
1551 |
335 |
| Aug 17 2023 |
5155 |
338.22 |
| Aug 10 2023 |
1564 |
335 |
| Aug 10 2023 |
5179 |
338.22 |
| Aug 03 2023 |
1547 |
335 |
| Aug 03 2023 |
5149 |
338.22 |
| Jul 27 2023 |
1559 |
335 |
| Jul 27 2023 |
5140 |
338.22 |
| Jul 20 2023 |
1606 |
335 |
| Jul 20 2023 |
5113 |
338.22 |
| Jul 13 2023 |
1621 |
335 |
| Jul 13 2023 |
5146 |
338.22 |
| Jul 06 2023 |
1617 |
335 |
| Jul 06 2023 |
5161 |
338.22 |
| Jun 29 2023 |
1616 |
335 |
| Jun 29 2023 |
5141 |
338.22 |
| Jun 22 2023 |
1604 |
335 |
| Jun 22 2023 |
5139 |
338.22 |
| Jun 15 2023 |
1531 |
335 |
| Jun 15 2023 |
5155 |
338.22 |
| Jun 08 2023 |
1545 |
335 |
| Jun 08 2023 |
5176 |
338.22 |
| Jun 01 2023 |
1532 |
335 |
| Jun 01 2023 |
5129 |
338.22 |
| May 25 2023 |
1548 |
335 |
| May 25 2023 |
5115 |
338.22 |
| May 18 2023 |
1517 |
335 |
| May 18 2023 |
5108 |
338.22 |
| May 11 2023 |
1530 |
335 |
| May 11 2023 |
5077 |
338.22 |
| May 04 2023 |
1494 |
335 |
| May 04 2023 |
4992 |
338.22 |
| Apr 27 2023 |
1503 |
335 |
| Apr 27 2023 |
4948 |
338.22 |
| Apr 20 2023 |
1404 |
335 |
| Apr 20 2023 |
4905 |
338.22 |
| Apr 13 2023 |
1419 |
335 |
| Apr 13 2023 |
4882 |
338.22 |
| Apr 06 2023 |
1399 |
335 |
| Apr 06 2023 |
4873 |
338.22 |
| Mar 30 2023 |
1367 |
335 |
| Mar 30 2023 |
4864 |
338.22 |
| Mar 23 2023 |
1395 |
335 |
| Mar 23 2023 |
4840 |
338.22 |
| Mar 16 2023 |
1391 |
335 |
| Mar 16 2023 |
4798 |
338.22 |
| Mar 09 2023 |
1386 |
335 |
| Mar 09 2023 |
4762 |
338.22 |
| Mar 02 2023 |
1385 |
335 |
| Mar 02 2023 |
4731 |
338.22 |
| Feb 23 2023 |
1382 |
335 |
| Feb 23 2023 |
4725 |
338.22 |
| Feb 16 2023 |
1376 |
335 |
| Feb 16 2023 |
4672 |
338.22 |
| Feb 09 2023 |
1353 |
335 |
| Feb 09 2023 |
4668 |
338.22 |
| Feb 02 2023 |
1336 |
335 |
| Feb 02 2023 |
4647 |
338.22 |
| Jan 26 2023 |
1331 |
335 |
| Jan 26 2023 |
4638 |
338.22 |
| Jan 19 2023 |
1331 |
335 |
| Jan 19 2023 |
4627 |
338.22 |
| Jan 12 2023 |
1331 |
335 |
| Jan 12 2023 |
4626 |
338.22 |
| Jan 05 2023 |
1331 |
335 |
| Jan 05 2023 |
4626 |
338.22 |
| Dec 29 2022 |
1331 |
335 |
| Dec 29 2022 |
4626 |
338.22 |
| Dec 22 2022 |
1331 |
335 |
| Dec 22 2022 |
4626 |
338.22 |
| Dec 15 2022 |
1331 |
335 |
| Dec 15 2022 |
4626 |
338.22 |
| Dec 08 2022 |
1331 |
335 |
| Dec 08 2022 |
4622 |
338.22 |
| Dec 01 2022 |
1331 |
335 |
| Dec 01 2022 |
4622 |
338.22 |
| Nov 24 2022 |
1331 |
335 |
| Nov 24 2022 |
4622 |
338.22 |
| Nov 17 2022 |
1331 |
335 |
| Nov 17 2022 |
4623 |
338.22 |
| Nov 10 2022 |
1331 |
335 |
| Nov 10 2022 |
4624 |
338.22 |
| Nov 03 2022 |
1329 |
335 |
| Nov 03 2022 |
4612 |
338.22 |
| Oct 27 2022 |
1329 |
335 |
| Oct 27 2022 |
4605 |
338.22 |
| Oct 20 2022 |
1330 |
335 |
| Oct 20 2022 |
4608 |
338.22 |
| Oct 13 2022 |
1325 |
335 |
| Oct 13 2022 |
4605 |
338.22 |
| Oct 06 2022 |
1310 |
335 |
| Oct 06 2022 |
4604 |
338.22 |
| Sep 29 2022 |
1296 |
335 |
| Sep 29 2022 |
4605 |
338.22 |
| Sep 22 2022 |
1293 |
335 |
| Sep 22 2022 |
4606 |
338.22 |
| Sep 15 2022 |
1291 |
335 |
| Sep 15 2022 |
4602 |
338.22 |
| Sep 08 2022 |
1292 |
335 |
| Sep 08 2022 |
4585 |
338.22 |
| Sep 01 2022 |
1281 |
335 |
| Sep 01 2022 |
4524 |
338.22 |
| Aug 25 2022 |
1283 |
335 |
| Aug 25 2022 |
4489 |
338.22 |
| Aug 18 2022 |
1290 |
335 |
| Aug 18 2022 |
4461 |
338.22 |
| Aug 11 2022 |
1289 |
335 |
| Aug 11 2022 |
4426 |
338.22 |
| Aug 04 2022 |
1270 |
335 |
| Aug 04 2022 |
4409 |
338.22 |
| Jul 28 2022 |
1281 |
335 |
| Jul 28 2022 |
4347 |
338.22 |
| Jul 21 2022 |
1261 |
335 |
| Jul 21 2022 |
4294 |
338.22 |
| Jul 14 2022 |
1255 |
335 |
| Jul 14 2022 |
4280 |
338.22 |
| Jul 07 2022 |
1252 |
335 |
| Jul 07 2022 |
4245 |
338.22 |
| Jun 30 2022 |
1245 |
335 |
| Jun 30 2022 |
4239 |
338.22 |
| Jun 23 2022 |
1244 |
335 |
| Jun 23 2022 |
4226 |
338.22 |
| Jun 16 2022 |
1254 |
335 |
| Jun 16 2022 |
4134 |
338.22 |
| Jun 09 2022 |
1223 |
335 |
| Jun 09 2022 |
4064 |
338.22 |
| Jun 02 2022 |
1194 |
335 |
| Jun 02 2022 |
3962 |
338.22 |
| May 26 2022 |
1171 |
335 |
| May 26 2022 |
3868 |
338.22 |
| May 19 2022 |
1184 |
335 |
| May 19 2022 |
3771 |
338.22 |
| May 12 2022 |
1182 |
335 |
| May 12 2022 |
3731 |
338.22 |
| May 05 2022 |
1109 |
335 |
| May 05 2022 |
3622 |
338.22 |
| Apr 28 2022 |
1212 |
335 |
| Apr 28 2022 |
3541 |
338.22 |
| Apr 21 2022 |
1125 |
335 |
| Apr 21 2022 |
3429 |
338.22 |
| Apr 14 2022 |
1124 |
335 |
| Apr 14 2022 |
3370 |
338.22 |
| Apr 07 2022 |
1150 |
335 |
| Apr 07 2022 |
3317 |
338.22 |
| Mar 31 2022 |
1152 |
335 |
| Mar 31 2022 |
3314 |
338.22 |
| Mar 24 2022 |
1135 |
335 |
| Mar 24 2022 |
3223 |
338.22 |
| Mar 17 2022 |
1135 |
335 |
| Mar 17 2022 |
3203 |
338.22 |
| Mar 10 2022 |
1142 |
335 |
| Mar 10 2022 |
3154 |
338.22 |
| Mar 03 2022 |
1076 |
335 |
| Mar 03 2022 |
3155 |
338.22 |
| Feb 24 2022 |
993 |
335 |
| Feb 24 2022 |
3076 |
338.22 |
| Feb 17 2022 |
924 |
335 |
| Feb 17 2022 |
2891 |
338.22 |
| Feb 10 2022 |
911 |
335 |
| Feb 10 2022 |
2925 |
338.22 |
| Feb 03 2022 |
896 |
335 |
| Feb 03 2022 |
2934 |
338.22 |
| Jan 27 2022 |
881 |
335 |
| Jan 27 2022 |
2932 |
338.22 |
| Jan 20 2022 |
887 |
335 |
| Jan 20 2022 |
2935 |
338.22 |
| Jan 13 2022 |
887 |
335 |
| Jan 13 2022 |
2938 |
338.22 |
| Jan 06 2022 |
887 |
335 |
| Jan 06 2022 |
2938 |
338.22 |
| Dec 30 2021 |
887 |
335 |
| Dec 30 2021 |
2936 |
338.22 |
| Dec 23 2021 |
887 |
335 |
| Dec 23 2021 |
2936 |
338.22 |
| Dec 16 2021 |
887 |
335 |
| Dec 16 2021 |
2936 |
338.22 |
| Dec 09 2021 |
887 |
335 |
| Dec 09 2021 |
2936 |
338.22 |
| Dec 02 2021 |
887 |
335 |
| Dec 02 2021 |
2936 |
338.22 |
| Nov 25 2021 |
887 |
335 |
| Nov 25 2021 |
2936 |
338.22 |
| Nov 18 2021 |
887 |
335 |
| Nov 18 2021 |
2936 |
338.22 |
| Nov 11 2021 |
888 |
335 |
| Nov 11 2021 |
2936 |
338.22 |
| Nov 04 2021 |
893 |
335 |
| Nov 04 2021 |
2944 |
338.22 |
| Oct 28 2021 |
893 |
335 |
| Oct 28 2021 |
2944 |
338.22 |
| Oct 21 2021 |
893 |
335 |
| Oct 21 2021 |
2944 |
338.22 |
| Oct 14 2021 |
893 |
335 |
| Oct 14 2021 |
2945 |
338.22 |
| Oct 07 2021 |
893 |
335 |
| Oct 07 2021 |
2945 |
338.22 |
| Sep 30 2021 |
881 |
335 |
| Sep 30 2021 |
2902 |
338.22 |
| Sep 23 2021 |
877 |
335 |
| Sep 23 2021 |
2824 |
338.22 |
| Sep 16 2021 |
864 |
335 |
| Sep 16 2021 |
2754 |
338.22 |
| Sep 09 2021 |
857 |
335 |
| Sep 09 2021 |
2747 |
338.22 |
| Aug 25 2017 |
1322 |
309.8 |
| Aug 25 2017 |
1983 |
309.8 |
| Aug 18 2017 |
1324 |
309.8 |
| Aug 18 2017 |
2002 |
309.8 |
| Aug 11 2017 |
1351 |
309.8 |
| Aug 11 2017 |
2037 |
309.8 |
| Aug 04 2017 |
1351 |
309.8 |
| Aug 04 2017 |
2042 |
309.8 |
| Jul 28 2017 |
1365 |
309.8 |
| Jul 28 2017 |
2078 |
309.8 |
| Jul 21 2017 |
1402 |
309.8 |
| Jul 21 2017 |
2120 |
309.8 |
| Jul 14 2017 |
1420 |
309.8 |
| Jul 14 2017 |
2131 |
309.8 |
| Jul 07 2017 |
1428 |
309.8 |
| Jul 07 2017 |
2154 |
309.8 |
| Jun 30 2017 |
1438 |
309.8 |
| Jun 30 2017 |
2156 |
309.8 |
| Jun 23 2017 |
1488 |
309.8 |
| Jun 23 2017 |
2136 |
309.8 |
| Jun 16 2017 |
1476 |
309.8 |
| Jun 16 2017 |
2165 |
309.8 |
| Jun 09 2017 |
1323 |
309.8 |
| Jun 09 2017 |
2024 |
309.8 |
| Jun 02 2017 |
1440 |
309.8 |
| Jun 02 2017 |
2143 |
309.8 |
| May 26 2017 |
1484 |
309.8 |
| May 26 2017 |
2155 |
309.8 |
| May 19 2017 |
1514 |
309.8 |
| May 19 2017 |
2193 |
309.8 |
| May 12 2017 |
1526 |
309.8 |
| May 12 2017 |
2184 |
309.8 |
| May 05 2017 |
1540 |
309.8 |
| May 05 2017 |
2222 |
309.8 |
| Apr 28 2017 |
1557 |
309.8 |
| Apr 28 2017 |
2243 |
309.8 |
| Apr 21 2017 |
1568 |
309.8 |
| Apr 21 2017 |
2282 |
309.8 |
| Apr 14 2017 |
1614 |
309.8 |
| Apr 14 2017 |
2304 |
309.8 |
| Apr 07 2017 |
1607 |
309.8 |
| Apr 07 2017 |
2182 |
309.8 |
| Mar 31 2017 |
1648 |
309.8 |
| Mar 31 2017 |
2250 |
309.8 |
| Mar 24 2017 |
1624 |
309.8 |
| Mar 24 2017 |
2249 |
309.8 |
| Mar 17 2017 |
1639 |
309.8 |
| Mar 17 2017 |
2258 |
309.8 |
| Mar 10 2017 |
1650 |
309.8 |
| Mar 10 2017 |
2279 |
309.8 |
| Mar 03 2017 |
1670 |
309.8 |
| Mar 03 2017 |
2315 |
309.8 |
| Feb 24 2017 |
1708 |
309.8 |
| Feb 24 2017 |
2349 |
309.8 |
| Feb 17 2017 |
1705 |
309.8 |
| Feb 17 2017 |
2362 |
309.8 |
| Feb 10 2017 |
1727 |
309.8 |
| Feb 10 2017 |
2379 |
309.8 |
| Feb 03 2017 |
1735 |
309.8 |
| Feb 03 2017 |
2378 |
309.8 |
| Jan 27 2017 |
1743 |
309.8 |
| Jan 27 2017 |
2388 |
309.8 |
| Jan 20 2017 |
1748 |
309.8 |
| Jan 20 2017 |
2388 |
309.8 |
| Jan 13 2017 |
1753 |
309.8 |
| Jan 13 2017 |
2389 |
309.8 |
| Jan 06 2017 |
1753 |
309.8 |
| Jan 06 2017 |
2389 |
309.8 |
| Dec 30 2016 |
1753 |
309.8 |
| Dec 30 2016 |
2391 |
309.8 |
| Dec 23 2016 |
1753 |
309.8 |
| Dec 23 2016 |
2391 |
309.8 |
| Dec 16 2016 |
1753 |
309.8 |
| Dec 16 2016 |
2392 |
309.8 |
| Dec 09 2016 |
1753 |
309.8 |
| Dec 09 2016 |
2392 |
309.8 |
| Dec 02 2016 |
1753 |
309.8 |
| Dec 02 2016 |
2392 |
309.8 |
| Nov 25 2016 |
1753 |
309.8 |
| Nov 25 2016 |
2390 |
309.8 |
| Nov 18 2016 |
1753 |
309.8 |
| Nov 18 2016 |
2390 |
309.8 |
| Nov 11 2016 |
1752 |
309.8 |
| Nov 11 2016 |
2391 |
309.8 |
| Nov 04 2016 |
1752 |
309.8 |
| Nov 04 2016 |
2391 |
309.8 |
| Oct 28 2016 |
1749 |
309.8 |
| Oct 28 2016 |
2388 |
309.8 |
| Oct 21 2016 |
1753 |
309.8 |
| Oct 21 2016 |
2389 |
309.8 |
| Oct 14 2016 |
1751 |
309.8 |
| Oct 14 2016 |
2397 |
309.8 |
| Oct 07 2016 |
1756 |
309.8 |
| Oct 07 2016 |
2402 |
309.8 |
| Sep 30 2016 |
1756 |
309.8 |
| Sep 30 2016 |
2402 |
309.8 |
| Sep 23 2016 |
1748 |
309.8 |
| Sep 23 2016 |
2391 |
309.8 |
| Sep 16 2016 |
1750 |
309.8 |
| Sep 16 2016 |
2408 |
309.8 |
| Sep 09 2016 |
1780 |
309.8 |
| Sep 09 2016 |
2476 |
309.8 |
| Sep 02 2016 |
1795 |
309.96 |
| Sep 02 2016 |
2514 |
309.96 |
| Jul 01 2010 |
1933 |
356.51 |
| Jul 01 2010 |
5459 |
416.51 |
| Jul 01 2010 |
4950 |
349.22 |
| Jun 15 2010 |
1845 |
356.51 |
| Jun 15 2010 |
5281 |
416.51 |
| Jun 15 2010 |
4711 |
349.22 |
| Jun 01 2010 |
1746 |
356.51 |
| Jun 01 2010 |
4795 |
416.51 |
| Jun 01 2010 |
4397 |
349.22 |
| May 27 2010 |
1766 |
274.63 |
| May 15 2010 |
1593 |
356.51 |
| May 15 2010 |
4385 |
416.51 |
| May 15 2010 |
4136 |
349.22 |
| Apr 30 2010 |
3967 |
349.22 |
| Apr 15 2010 |
1295 |
334.43 |
| Apr 15 2010 |
4028 |
416.51 |
| Apr 15 2010 |
3504 |
340 |
| Apr 02 2010 |
1062 |
334.43 |
| Apr 02 2010 |
3322 |
416.51 |
| Apr 02 2010 |
1979 |
352.22 |
| Apr 02 2010 |
3123 |
342.44 |
| Aug 30 2009 |
823 |
334.43 |
| Aug 30 2009 |
2084 |
416.51 |
| Aug 30 2009 |
1505 |
352.22 |
| Aug 30 2009 |
2310 |
359.4 |
| Aug 15 2009 |
823 |
334.43 |
| Aug 15 2009 |
2276 |
416.51 |
| Aug 15 2009 |
1678 |
369.67 |
| Aug 15 2009 |
2448 |
367.12 |
| Aug 01 2009 |
811 |
334.43 |
| Aug 01 2009 |
2237 |
416.51 |
| Aug 01 2009 |
1705 |
369.67 |
| Aug 01 2009 |
2438 |
367.12 |
| Jul 15 2009 |
681 |
312.34 |
| Jul 15 2009 |
1699 |
369.67 |
| Jul 15 2009 |
2243 |
356.07 |
| Jul 01 2009 |
685 |
312.34 |
| Jul 01 2009 |
1509 |
369.67 |
| Jul 01 2009 |
2035 |
356.07 |
| Jun 15 2009 |
1466 |
369.67 |
| Jun 15 2009 |
2000 |
356.07 |
| Jun 01 2009 |
677 |
312.34 |
| Jun 01 2009 |
1296 |
369.67 |
| Jun 01 2009 |
1905 |
356.07 |
| May 15 2009 |
522 |
372.61 |
| May 15 2009 |
677 |
312.34 |
| May 15 2009 |
1346 |
369.67 |
| May 15 2009 |
1942 |
356.07 |
| May 01 2009 |
524 |
372.61 |
| May 01 2009 |
632 |
312.34 |
| May 01 2009 |
1182 |
352.22 |
| May 01 2009 |
1664 |
345.72 |
| Apr 15 2009 |
524 |
372.61 |
| Apr 15 2009 |
1494 |
409.46 |
| Apr 15 2009 |
1196 |
352.22 |
| Apr 15 2009 |
2123 |
385.94 |
| Apr 01 2009 |
523 |
372.61 |
| Apr 01 2009 |
1479 |
409.46 |
| Apr 01 2009 |
1819 |
426.25 |
| Apr 01 2009 |
2435 |
404.44 |
| Oct 14 2008 |
476 |
372.61 |
| Oct 14 2008 |
1425 |
409.46 |
| Oct 14 2008 |
1554 |
426.25 |
| Oct 14 2008 |
2244 |
404.44 |
| Jul 13 2008 |
1972 |
415.06 |
