| Mar 01 2019 |
18179 |
551.14 |
| Mar 01 2019 |
24462 |
551.14 |
| Feb 22 2019 |
18207 |
551.14 |
| Feb 22 2019 |
24551 |
551.14 |
| Feb 15 2019 |
18141 |
551.14 |
| Feb 15 2019 |
24293 |
551.14 |
| Feb 08 2019 |
17915 |
551.14 |
| Feb 08 2019 |
24054 |
551.14 |
| Feb 01 2019 |
17935 |
551.14 |
| Feb 01 2019 |
24045 |
551.14 |
| Jan 25 2019 |
17925 |
551.14 |
| Jan 25 2019 |
24085 |
551.14 |
| Jan 18 2019 |
17947 |
551.14 |
| Jan 18 2019 |
24128 |
551.14 |
| Jan 11 2019 |
17920 |
551.14 |
| Jan 11 2019 |
24101 |
551.14 |
| Jan 04 2019 |
17938 |
551.14 |
| Jan 04 2019 |
24113 |
551.14 |
| Dec 28 2018 |
17938 |
551.14 |
| Dec 28 2018 |
24113 |
551.14 |
| Dec 21 2018 |
17938 |
551.14 |
| Dec 21 2018 |
24113 |
551.14 |
| Dec 14 2018 |
17938 |
551.14 |
| Dec 14 2018 |
24113 |
551.14 |
| Dec 07 2018 |
17926 |
551.14 |
| Dec 07 2018 |
24103 |
551.14 |
| Nov 30 2018 |
17926 |
551.14 |
| Nov 30 2018 |
24103 |
551.14 |
| Nov 23 2018 |
17926 |
551.14 |
| Nov 23 2018 |
24103 |
551.14 |
| Nov 16 2018 |
17926 |
551.14 |
| Nov 16 2018 |
24103 |
551.14 |
| Nov 09 2018 |
17926 |
551.14 |
| Nov 09 2018 |
24104 |
551.14 |
| Nov 02 2018 |
17926 |
551.14 |
| Nov 02 2018 |
24067 |
551.14 |
| Oct 26 2018 |
17926 |
551.14 |
| Oct 26 2018 |
24057 |
551.14 |
| Oct 19 2018 |
17926 |
551.14 |
| Oct 19 2018 |
24094 |
551.14 |
| Oct 12 2018 |
17896 |
551.14 |
| Oct 12 2018 |
24026 |
551.14 |
| Oct 05 2018 |
17844 |
551.14 |
| Oct 05 2018 |
24148 |
551.14 |
| Sep 28 2018 |
17850 |
551.14 |
| Sep 28 2018 |
23580 |
551.14 |
| Sep 21 2018 |
17797 |
551.14 |
| Sep 21 2018 |
23524 |
551.14 |
| Sep 14 2018 |
17879 |
551.14 |
| Sep 14 2018 |
23594 |
551.14 |
| Sep 07 2018 |
18023 |
551.14 |
| Sep 07 2018 |
24038 |
551.14 |
| Aug 31 2018 |
18106 |
551.14 |
| Aug 31 2018 |
24109 |
551.14 |
| Aug 24 2018 |
17931 |
551.14 |
| Aug 24 2018 |
24071 |
551.14 |
| Aug 17 2018 |
18232 |
551.14 |
| Aug 17 2018 |
24375 |
551.14 |
| Aug 10 2018 |
18207 |
551.14 |
| Aug 10 2018 |
24472 |
551.14 |
| Aug 03 2018 |
18395 |
551.14 |
| Aug 03 2018 |
24693 |
551.14 |
| Jul 27 2018 |
18439 |
551.14 |
| Jul 27 2018 |
24788 |
551.14 |
| Jul 20 2018 |
18647 |
551.14 |
| Jul 20 2018 |
25078 |
551.14 |
| Jul 13 2018 |
18416 |
551.14 |
| Jul 13 2018 |
24863 |
551.14 |
| Jul 06 2018 |
18485 |
551.14 |
| Jul 06 2018 |
24711 |
551.14 |
| Jun 29 2018 |
18428 |
551.14 |
| Jun 29 2018 |
24654 |
551.14 |
| Jun 22 2018 |
18775 |
551.14 |
| Jun 22 2018 |
25030 |
551.14 |
| Jun 15 2018 |
18621 |
551.14 |
| Jun 15 2018 |
25044 |
551.14 |
| Jun 08 2018 |
18824 |
551.14 |
| Jun 08 2018 |
25246 |
551.14 |
| Jun 01 2018 |
18989 |
551.14 |
| Jun 01 2018 |
25609 |
551.14 |
| May 25 2018 |
19030 |
551.14 |
| May 25 2018 |
25816 |
551.14 |
| May 18 2018 |
19031 |
551.14 |
| May 18 2018 |
25911 |
551.14 |
| May 11 2018 |
18927 |
551.14 |
| May 11 2018 |
26012 |
551.14 |
| May 04 2018 |
19154 |
551.14 |
| May 04 2018 |
26273 |
551.14 |
| Apr 27 2018 |
19246 |
551.14 |
| Apr 27 2018 |
26145 |
551.14 |
| Apr 20 2018 |
19416 |
551.14 |
| Apr 20 2018 |
26340 |
551.14 |
| Apr 13 2018 |
19404 |
551.14 |
| Apr 13 2018 |
26210 |
551.14 |
| Apr 06 2018 |
7659 |
416.2 |
| Apr 06 2018 |
19282 |
551.14 |
| Apr 06 2018 |
19497 |
483.67 |
| Mar 30 2018 |
7895 |
416.2 |
| Mar 30 2018 |
19418 |
551.14 |
| Mar 30 2018 |
19775 |
483.67 |
| Mar 23 2018 |
8014 |
416.2 |
| Mar 23 2018 |
15266 |
493.14 |
| Mar 23 2018 |
17944 |
467.5 |
| Mar 16 2018 |
7941 |
416.2 |
| Mar 16 2018 |
15303 |
493.14 |
| Mar 16 2018 |
17890 |
467.5 |
| Mar 09 2018 |
7944 |
416.2 |
| Mar 09 2018 |
9621 |
435.15 |
| Mar 09 2018 |
12154 |
425.68 |
| Mar 02 2018 |
7988 |
416.2 |
| Mar 02 2018 |
9683 |
435.15 |
| Mar 02 2018 |
12341 |
425.68 |
| Feb 23 2018 |
8075 |
416.2 |
| Feb 23 2018 |
9767 |
435.15 |
| Feb 23 2018 |
12434 |
425.68 |
| Feb 16 2018 |
8097 |
416.2 |
| Feb 16 2018 |
9765 |
435.15 |
| Feb 16 2018 |
12446 |
425.68 |
| Feb 09 2018 |
8048 |
416.2 |
| Feb 09 2018 |
9799 |
435.15 |
| Feb 09 2018 |
12367 |
425.68 |
| Feb 02 2018 |
8021 |
416.2 |
| Feb 02 2018 |
9764 |
435.15 |
| Feb 02 2018 |
12340 |
425.68 |
| Jan 26 2018 |
8050 |
416.2 |
| Jan 26 2018 |
9786 |
435.15 |
| Jan 26 2018 |
12372 |
425.68 |
| Jan 19 2018 |
8059 |
416.2 |
| Jan 19 2018 |
9786 |
435.15 |
| Jan 19 2018 |
12375 |
425.68 |
| Jan 12 2018 |
8071 |
416.2 |
| Jan 12 2018 |
9778 |
435.15 |
| Jan 12 2018 |
12384 |
425.68 |
| Jan 05 2018 |
8071 |
416.2 |
| Jan 05 2018 |
9803 |
435.15 |
| Jan 05 2018 |
12403 |
425.68 |
| Dec 29 2017 |
8071 |
416.2 |
| Dec 29 2017 |
9803 |
435.15 |
| Dec 29 2017 |
12403 |
425.68 |
| Dec 22 2017 |
8071 |
416.2 |
| Dec 22 2017 |
9804 |
435.15 |
| Dec 22 2017 |
12403 |
425.68 |
| Dec 15 2017 |
8071 |
416.2 |
| Dec 15 2017 |
9800 |
435.15 |
| Dec 15 2017 |
12397 |
425.68 |
| Dec 08 2017 |
8071 |
416.2 |
| Dec 08 2017 |
9800 |
435.15 |
| Dec 08 2017 |
12397 |
425.68 |
| Dec 01 2017 |
8071 |
416.2 |
| Dec 01 2017 |
9800 |
435.15 |
| Dec 01 2017 |
12397 |
425.68 |
| Nov 24 2017 |
8071 |
416.2 |
| Nov 24 2017 |
9800 |
435.15 |
| Nov 24 2017 |
12397 |
425.68 |
| Nov 17 2017 |
8071 |
416.2 |
| Nov 17 2017 |
9800 |
435.15 |
| Nov 17 2017 |
12398 |
425.68 |
| Nov 10 2017 |
8075 |
416.2 |
| Nov 10 2017 |
9800 |
435.15 |
| Nov 10 2017 |
12403 |
425.68 |
| Nov 03 2017 |
8075 |
416.2 |
| Nov 03 2017 |
9801 |
435.15 |
| Nov 03 2017 |
12404 |
425.68 |
| Oct 27 2017 |
8131 |
416.2 |
| Oct 27 2017 |
9801 |
435.15 |
| Oct 27 2017 |
12447 |
425.68 |
| Oct 20 2017 |
8074 |
416.2 |
| Oct 20 2017 |
9818 |
435.15 |
| Oct 20 2017 |
12409 |
425.68 |
| Oct 13 2017 |
8106 |
416.2 |
| Oct 13 2017 |
9818 |
435.15 |
| Oct 13 2017 |
12428 |
425.68 |
| Oct 06 2017 |
8103 |
416.2 |
| Oct 06 2017 |
9811 |
435.15 |
| Oct 06 2017 |
12425 |
425.68 |
| Sep 29 2017 |
8102 |
416.2 |
| Sep 29 2017 |
9824 |
435.15 |
| Sep 29 2017 |
12342 |
425.68 |
| Sep 22 2017 |
8229 |
416.2 |
| Sep 22 2017 |
9819 |
435.15 |
| Sep 22 2017 |
12470 |
425.68 |
| Sep 15 2017 |
8248 |
416.2 |
| Sep 15 2017 |
9901 |
435.15 |
| Sep 15 2017 |
12541 |
425.68 |
| Sep 08 2017 |
8192 |
416.2 |
| Sep 08 2017 |
9920 |
435.15 |
| Sep 08 2017 |
12634 |
425.68 |
| Sep 01 2017 |
8202 |
416.2 |
| Sep 01 2017 |
10062 |
435.15 |
| Sep 01 2017 |
12670 |
425.68 |
| Aug 25 2017 |
8564 |
416.2 |
| Aug 25 2017 |
10073 |
435.15 |
| Aug 25 2017 |
13026 |
425.68 |
| Aug 18 2017 |
8593 |
416.2 |
| Aug 18 2017 |
10128 |
435.15 |
| Aug 18 2017 |
13129 |
425.68 |
| Aug 11 2017 |
8654 |
416.2 |
| Aug 11 2017 |
10125 |
435.15 |
| Aug 11 2017 |
13174 |
425.68 |
| Aug 04 2017 |
8717 |
416.2 |
| Aug 04 2017 |
10263 |
435.15 |
| Aug 04 2017 |
13379 |
425.68 |
| Jul 28 2017 |
8789 |
416.2 |
| Jul 28 2017 |
10311 |
435.15 |
| Jul 28 2017 |
13495 |
425.68 |
| Jul 21 2017 |
8890 |
416.2 |
| Jul 21 2017 |
10396 |
435.15 |
| Jul 21 2017 |
13615 |
425.68 |
| Jul 14 2017 |
8950 |
416.2 |
| Jul 14 2017 |
10475 |
435.15 |
| Jul 14 2017 |
13677 |
425.68 |
| Jul 07 2017 |
9003 |
416.2 |
| Jul 07 2017 |
10501 |
435.15 |
| Jul 07 2017 |
13718 |
425.68 |
| Jun 30 2017 |
9017 |
416.2 |
| Jun 30 2017 |
10575 |
435.15 |
| Jun 30 2017 |
13768 |
425.68 |
| Jun 23 2017 |
9154 |
416.2 |
| Jun 23 2017 |
11628 |
435.15 |
| Jun 23 2017 |
13884 |
425.68 |
| Jun 16 2017 |
9186 |
416.2 |
| Jun 16 2017 |
11697 |
435.15 |
| Jun 16 2017 |
13842 |
425.68 |
| Jun 09 2017 |
9092 |
416.2 |
| Jun 09 2017 |
11776 |
435.15 |
| Jun 09 2017 |
13741 |
425.68 |
| Jun 02 2017 |
9356 |
416.2 |
| Jun 02 2017 |
11792 |
435.15 |
| Jun 02 2017 |
13964 |
425.68 |
| May 26 2017 |
9378 |
416.2 |
| May 26 2017 |
11950 |
435.15 |
| May 26 2017 |
14041 |
425.68 |
| May 19 2017 |
9606 |
416.2 |
| May 19 2017 |
11966 |
435.15 |
| May 19 2017 |
14220 |
425.68 |
| May 12 2017 |
9639 |
416.2 |
| May 12 2017 |
12129 |
435.15 |
| May 12 2017 |
14324 |
425.68 |
| May 05 2017 |
9658 |
416.2 |
| May 05 2017 |
12146 |
435.15 |
| May 05 2017 |
14304 |
425.68 |
| Apr 28 2017 |
9612 |
416.2 |
| Apr 28 2017 |
11937 |
435.15 |
| Apr 28 2017 |
14137 |
425.68 |
| Apr 21 2017 |
9786 |
416.2 |
| Apr 21 2017 |
12129 |
435.15 |
| Apr 21 2017 |
14289 |
425.68 |
| Apr 14 2017 |
12209 |
435.15 |
| Apr 14 2017 |
15628 |
435.15 |
| Apr 07 2017 |
12304 |
435.15 |
| Apr 07 2017 |
15397 |
435.15 |
| Mar 31 2017 |
12610 |
435.15 |
| Mar 31 2017 |
15631 |
435.15 |
