| Jul 20 2018 |
11505 |
464.92 |
| Jul 20 2018 |
16186 |
464.92 |
| Jul 13 2018 |
11686 |
464.92 |
| Jul 13 2018 |
16028 |
464.92 |
| Jul 06 2018 |
11522 |
464.92 |
| Jul 06 2018 |
15802 |
464.92 |
| Jun 29 2018 |
11535 |
464.92 |
| Jun 29 2018 |
15810 |
464.92 |
| Jun 22 2018 |
11753 |
464.92 |
| Jun 22 2018 |
16091 |
464.92 |
| Jun 15 2018 |
11842 |
464.92 |
| Jun 15 2018 |
16098 |
464.92 |
| Jun 08 2018 |
11900 |
464.92 |
| Jun 08 2018 |
16270 |
464.92 |
| Jun 01 2018 |
12277 |
464.92 |
| Jun 01 2018 |
16620 |
464.92 |
| May 25 2018 |
12299 |
464.92 |
| May 25 2018 |
16824 |
464.92 |
| May 18 2018 |
12395 |
464.92 |
| May 18 2018 |
16877 |
464.92 |
| May 11 2018 |
15767 |
502.73 |
| May 11 2018 |
21493 |
502.73 |
| May 04 2018 |
16050 |
502.73 |
| May 04 2018 |
21695 |
502.73 |
| Apr 27 2018 |
15917 |
502.73 |
| Apr 27 2018 |
21591 |
502.73 |
| Apr 20 2018 |
15936 |
502.73 |
| Apr 20 2018 |
21763 |
502.73 |
| Apr 13 2018 |
13789 |
479.25 |
| Apr 13 2018 |
18878 |
479.25 |
| Apr 06 2018 |
12199 |
459.44 |
| Apr 06 2018 |
16458 |
459.44 |
| Mar 30 2018 |
12473 |
459.44 |
| Mar 30 2018 |
16848 |
512.75 |
| Mar 30 2018 |
14873 |
446.12 |
| Mar 23 2018 |
11265 |
447.15 |
| Mar 23 2018 |
16854 |
512.75 |
| Mar 23 2018 |
14990 |
446.12 |
| Mar 16 2018 |
11130 |
447.15 |
| Mar 16 2018 |
16895 |
512.75 |
| Mar 16 2018 |
14956 |
446.12 |
| Mar 09 2018 |
11114 |
447.15 |
| Mar 09 2018 |
16763 |
512.75 |
| Mar 09 2018 |
14928 |
446.12 |
| Mar 02 2018 |
11160 |
447.15 |
| Mar 02 2018 |
16934 |
512.75 |
| Mar 02 2018 |
15145 |
446.12 |
| Feb 23 2018 |
11279 |
447.15 |
| Feb 23 2018 |
17103 |
512.75 |
| Feb 23 2018 |
15253 |
446.12 |
| Feb 16 2018 |
11315 |
447.15 |
| Feb 16 2018 |
17048 |
512.75 |
| Feb 16 2018 |
15255 |
446.12 |
| Feb 09 2018 |
11196 |
447.15 |
| Feb 09 2018 |
17059 |
512.75 |
| Feb 09 2018 |
15153 |
446.12 |
| Feb 02 2018 |
11170 |
447.15 |
| Feb 02 2018 |
17031 |
512.75 |
| Feb 02 2018 |
15090 |
446.12 |
| Jan 26 2018 |
11216 |
447.15 |
| Jan 26 2018 |
17076 |
512.75 |
| Jan 26 2018 |
15122 |
446.12 |
| Jan 19 2018 |
11221 |
447.15 |
| Jan 19 2018 |
17086 |
512.75 |
| Jan 19 2018 |
15135 |
446.12 |
| Jan 12 2018 |
11241 |
447.15 |
| Jan 12 2018 |
17065 |
512.75 |
| Jan 12 2018 |
15142 |
446.12 |
| Jan 05 2018 |
11241 |
447.15 |
| Jan 05 2018 |
17093 |
512.75 |
| Jan 05 2018 |
15164 |
446.12 |
| Dec 29 2017 |
11241 |
447.15 |
| Dec 29 2017 |
17094 |
512.75 |
| Dec 29 2017 |
15164 |
446.12 |
| Dec 22 2017 |
11241 |
447.15 |
| Dec 22 2017 |
17096 |
512.75 |
| Dec 22 2017 |
15166 |
446.12 |
| Dec 15 2017 |
11241 |
447.15 |
| Dec 15 2017 |
17084 |
512.75 |
| Dec 15 2017 |
15164 |
446.12 |
| Dec 08 2017 |
11241 |
447.15 |
| Dec 08 2017 |
17084 |
512.75 |
| Dec 08 2017 |
15164 |
446.12 |
| Dec 01 2017 |
11241 |
447.15 |
| Dec 01 2017 |
17084 |
512.75 |
| Dec 01 2017 |
15164 |
446.12 |
| Nov 24 2017 |
11241 |
447.15 |
| Nov 24 2017 |
17084 |
512.75 |
| Nov 24 2017 |
15164 |
446.12 |
| Nov 17 2017 |
11242 |
447.15 |
| Nov 17 2017 |
17084 |
512.75 |
| Nov 17 2017 |
15164 |
446.12 |
| Nov 10 2017 |
11258 |
447.15 |
| Nov 10 2017 |
17084 |
512.75 |
| Nov 10 2017 |
15172 |
446.12 |
| Nov 03 2017 |
11258 |
447.15 |
| Nov 03 2017 |
17085 |
512.75 |
| Nov 03 2017 |
15173 |
446.12 |
| Oct 27 2017 |
11295 |
447.15 |
| Oct 27 2017 |
17085 |
512.75 |
| Oct 27 2017 |
15208 |
446.12 |
| Oct 20 2017 |
11225 |
447.15 |
| Oct 20 2017 |
17115 |
512.75 |
| Oct 20 2017 |
15157 |
446.12 |
| Oct 13 2017 |
11260 |
447.15 |
| Oct 13 2017 |
17115 |
512.75 |
| Oct 13 2017 |
15180 |
446.12 |
| Oct 06 2017 |
11258 |
447.15 |
| Oct 06 2017 |
17104 |
512.75 |
| Oct 06 2017 |
15176 |
446.12 |
| Sep 29 2017 |
11256 |
447.15 |
| Sep 29 2017 |
17132 |
512.75 |
| Sep 29 2017 |
15092 |
446.12 |
| Sep 22 2017 |
11421 |
447.15 |
| Sep 22 2017 |
17128 |
512.75 |
| Sep 22 2017 |
15229 |
446.12 |
| Sep 15 2017 |
11434 |
447.15 |
| Sep 15 2017 |
17220 |
512.75 |
| Sep 15 2017 |
15303 |
446.12 |
| Sep 08 2017 |
11387 |
447.15 |
| Sep 08 2017 |
17237 |
512.75 |
| Sep 08 2017 |
15419 |
446.12 |
| Sep 01 2017 |
11418 |
447.15 |
| Sep 01 2017 |
17484 |
512.75 |
| Sep 01 2017 |
15475 |
446.12 |
| Aug 25 2017 |
11783 |
447.15 |
| Aug 25 2017 |
17526 |
512.75 |
| Aug 25 2017 |
15835 |
446.12 |
| Aug 18 2017 |
11824 |
447.15 |
| Aug 18 2017 |
17553 |
512.75 |
| Aug 18 2017 |
15937 |
446.12 |
| Aug 11 2017 |
11872 |
447.15 |
| Aug 11 2017 |
17495 |
512.75 |
| Aug 11 2017 |
15970 |
446.12 |
| Aug 04 2017 |
11951 |
447.15 |
| Aug 04 2017 |
17637 |
512.75 |
| Aug 04 2017 |
16153 |
446.12 |
| Jul 28 2017 |
12036 |
447.15 |
| Jul 28 2017 |
17707 |
512.75 |
| Jul 28 2017 |
16279 |
446.12 |
| Jul 21 2017 |
14432 |
469.93 |
| Jul 21 2017 |
17815 |
512.75 |
| Jul 21 2017 |
17739 |
455.79 |
| Jul 14 2017 |
14532 |
469.93 |
| Jul 14 2017 |
17925 |
512.75 |
| Jul 14 2017 |
17815 |
455.79 |
| Jul 07 2017 |
14606 |
469.93 |
| Jul 07 2017 |
17949 |
512.75 |
| Jul 07 2017 |
17878 |
455.79 |
| Jun 30 2017 |
14625 |
469.93 |
| Jun 30 2017 |
18063 |
512.75 |
| Jun 30 2017 |
17921 |
455.79 |
| Jun 23 2017 |
14798 |
469.93 |
| Jun 23 2017 |
19189 |
512.75 |
| Jun 23 2017 |
18037 |
455.79 |
| Jun 16 2017 |
14849 |
469.93 |
| Jun 16 2017 |
19238 |
512.75 |
| Jun 16 2017 |
18045 |
455.79 |
| Jun 09 2017 |
14732 |
469.93 |
| Jun 09 2017 |
19329 |
512.75 |
| Jun 09 2017 |
17935 |
455.79 |
| Jun 02 2017 |
15047 |
469.93 |
| Jun 02 2017 |
19375 |
512.75 |
| Jun 02 2017 |
18203 |
455.79 |
| May 26 2017 |
15088 |
469.93 |
| May 26 2017 |
19573 |
512.75 |
| May 26 2017 |
18283 |
455.79 |
| May 19 2017 |
12481 |
442.71 |
| May 19 2017 |
19622 |
512.75 |
| May 19 2017 |
18501 |
455.79 |
| May 12 2017 |
11728 |
435.47 |
| May 12 2017 |
19783 |
512.75 |
| May 12 2017 |
20067 |
466.39 |
| May 05 2017 |
11757 |
435.47 |
| May 05 2017 |
19740 |
512.75 |
| May 05 2017 |
20064 |
466.39 |
| Apr 28 2017 |
13191 |
448.8 |
| Apr 28 2017 |
19462 |
512.75 |
| Apr 28 2017 |
21807 |
480.77 |
| Apr 21 2017 |
13389 |
448.8 |
| Apr 21 2017 |
19734 |
512.75 |
| Apr 21 2017 |
22053 |
480.77 |
| Apr 14 2017 |
13528 |
448.8 |
| Apr 14 2017 |
17578 |
448.8 |
| Apr 07 2017 |
20133 |
517.39 |
| Apr 07 2017 |
26383 |
517.39 |
| Mar 31 2017 |
20135 |
517.39 |
| Mar 31 2017 |
26564 |
517.39 |
