| May 22 2019 |
2926 |
348.91 |
| May 17 2019 |
2988 |
348.91 |
| May 10 2019 |
2973 |
348.91 |
| May 03 2019 |
3258 |
352.82 |
| Apr 26 2019 |
3276 |
352.82 |
| Apr 19 2019 |
3232 |
352.82 |
| Apr 12 2019 |
3241 |
352.82 |
| Apr 05 2019 |
3389 |
356.38 |
| Mar 29 2019 |
3314 |
355.48 |
| Mar 22 2019 |
5521 |
381.95 |
| Mar 15 2019 |
5586 |
381.95 |
| Mar 08 2019 |
5489 |
381.95 |
| Mar 01 2019 |
5528 |
381.95 |
| Feb 22 2019 |
7138 |
396.59 |
| Feb 15 2019 |
7107 |
396.59 |
| Feb 08 2019 |
7076 |
396.59 |
| Feb 01 2019 |
7095 |
396.59 |
| Jan 25 2019 |
7116 |
396.59 |
| Jan 18 2019 |
7134 |
396.59 |
| Jan 11 2019 |
7136 |
396.59 |
| Jan 04 2019 |
7142 |
396.59 |
| Dec 28 2018 |
7142 |
396.59 |
| Dec 21 2018 |
7142 |
396.59 |
| Dec 14 2018 |
7142 |
396.59 |
| Dec 07 2018 |
7139 |
396.59 |
| Nov 30 2018 |
7139 |
396.59 |
| Nov 23 2018 |
7139 |
396.59 |
| Nov 16 2018 |
7139 |
396.59 |
| Nov 09 2018 |
7139 |
396.59 |
| Nov 02 2018 |
7116 |
396.59 |
| Oct 26 2018 |
7111 |
396.59 |
| Oct 19 2018 |
7116 |
396.59 |
| Oct 12 2018 |
7091 |
396.59 |
| Oct 05 2018 |
7159 |
396.59 |
| Sep 28 2018 |
6986 |
396.59 |
| Sep 21 2018 |
6975 |
396.59 |
| Sep 14 2018 |
6982 |
396.59 |
| Sep 07 2018 |
7097 |
396.59 |
| Aug 31 2018 |
7124 |
396.59 |
| Aug 24 2018 |
7134 |
396.59 |
| Aug 17 2018 |
9778 |
418.42 |
| Aug 10 2018 |
9886 |
418.42 |
| Aug 03 2018 |
9962 |
418.42 |
| Jul 27 2018 |
9999 |
418.42 |
| Jul 20 2018 |
10169 |
418.42 |
| Jul 13 2018 |
10051 |
418.42 |
| Jul 06 2018 |
9792 |
418.42 |
| Jun 29 2018 |
10044 |
420.33 |
| Jun 22 2018 |
10293 |
420.33 |
| Jun 15 2018 |
10324 |
420.33 |
| Jun 08 2018 |
10484 |
420.33 |
| Jun 01 2018 |
10738 |
420.33 |
| May 25 2018 |
11789 |
427.16 |
| May 18 2018 |
11805 |
427.16 |
| May 11 2018 |
13287 |
437.27 |
| May 04 2018 |
12587 |
431.02 |
| Apr 27 2018 |
15325 |
451.31 |
| Apr 20 2018 |
15398 |
451.31 |
| Apr 13 2018 |
15309 |
451.31 |
| Apr 06 2018 |
15373 |
451.31 |
| Mar 30 2018 |
15598 |
451.31 |
| Mar 23 2018 |
19189 |
477.61 |
| Mar 16 2018 |
19130 |
477.61 |
| Mar 09 2018 |
19112 |
477.61 |
| Mar 02 2018 |
19374 |
477.61 |
| Feb 23 2018 |
19531 |
477.61 |
| Feb 16 2018 |
19519 |
477.61 |
| Feb 09 2018 |
19328 |
477.61 |
| Feb 02 2018 |
19237 |
477.61 |
| Jan 26 2018 |
19289 |
477.61 |
| Jan 19 2018 |
19289 |
477.61 |
| Jan 12 2018 |
19274 |
477.61 |
| Jan 05 2018 |
19301 |
477.61 |
| Dec 29 2017 |
19301 |
477.61 |
| Dec 22 2017 |
19303 |
477.61 |
| Dec 15 2017 |
19300 |
477.61 |
| Dec 08 2017 |
19300 |
477.61 |
| Dec 01 2017 |
19300 |
477.61 |
| Nov 24 2017 |
19300 |
477.61 |
| Nov 17 2017 |
19301 |
477.61 |
| Nov 10 2017 |
19312 |
477.61 |
| Nov 03 2017 |
19313 |
477.61 |
| Oct 27 2017 |
19351 |
477.61 |
| Oct 20 2017 |
19287 |
477.61 |
| Oct 13 2017 |
19316 |
477.61 |
| Oct 06 2017 |
19309 |
477.61 |
| Sep 29 2017 |
19219 |
477.61 |
| Sep 22 2017 |
18892 |
473.65 |
| Sep 15 2017 |
18960 |
473.65 |
| Sep 08 2017 |
19093 |
473.65 |
| Sep 01 2017 |
19158 |
473.65 |
| Aug 25 2017 |
19522 |
473.65 |
| Aug 18 2017 |
19642 |
473.65 |
| Aug 11 2017 |
19684 |
473.65 |
| Aug 04 2017 |
19878 |
473.65 |
| Jul 28 2017 |
20004 |
473.65 |
| Jul 21 2017 |
20113 |
473.65 |
| Jul 14 2017 |
20208 |
473.65 |
| Jul 07 2017 |
20271 |
473.65 |
| Jun 30 2017 |
20347 |
473.65 |
| Jun 23 2017 |
20491 |
473.65 |
| Jun 16 2017 |
20491 |
473.65 |
| Jun 09 2017 |
20363 |
473.65 |
| Jun 02 2017 |
20651 |
473.65 |
| May 26 2017 |
21579 |
480.04 |
| May 19 2017 |
21859 |
480.04 |
| May 12 2017 |
22001 |
480.04 |
| May 05 2017 |
26717 |
517.05 |
| Apr 28 2017 |
26371 |
517.05 |
| Apr 21 2017 |
26645 |
517.05 |
| Apr 14 2017 |
26638 |
517.05 |
