| May 10 2019 |
15275 |
500 |
| May 10 2019 |
21346 |
500 |
| May 03 2019 |
14874 |
495.82 |
| May 03 2019 |
20839 |
495.82 |
| Apr 26 2019 |
14852 |
495.82 |
| Apr 26 2019 |
20364 |
495.82 |
| Apr 19 2019 |
16495 |
518.53 |
| Apr 19 2019 |
15124 |
497.21 |
| Apr 19 2019 |
21095 |
502.54 |
| Apr 18 2019 |
16504 |
518.53 |
| Apr 18 2019 |
15142 |
497.21 |
| Apr 12 2019 |
16517 |
518.53 |
| Apr 12 2019 |
15303 |
497.21 |
| Apr 12 2019 |
21209 |
502.54 |
| Apr 05 2019 |
15921 |
518.53 |
| Apr 05 2019 |
15019 |
497.21 |
| Apr 05 2019 |
20692 |
502.54 |
| Mar 29 2019 |
15788 |
518.53 |
| Mar 29 2019 |
14759 |
496.44 |
| Mar 29 2019 |
19773 |
496.44 |
| Mar 22 2019 |
15479 |
518.53 |
| Mar 22 2019 |
14530 |
496.44 |
| Mar 22 2019 |
19503 |
496.44 |
| Mar 15 2019 |
15589 |
518.53 |
| Mar 15 2019 |
14449 |
496.44 |
| Mar 15 2019 |
19465 |
496.44 |
| Mar 08 2019 |
15331 |
518.53 |
| Mar 08 2019 |
14341 |
496.44 |
| Mar 08 2019 |
19203 |
496.44 |
| Mar 01 2019 |
15439 |
518.53 |
| Mar 01 2019 |
14369 |
496.44 |
| Mar 01 2019 |
19288 |
496.44 |
| Feb 22 2019 |
15526 |
518.53 |
| Feb 22 2019 |
14386 |
496.44 |
| Feb 22 2019 |
19360 |
496.44 |
| Feb 15 2019 |
15398 |
518.53 |
| Feb 15 2019 |
14304 |
496.44 |
| Feb 15 2019 |
19168 |
496.44 |
| Feb 08 2019 |
15339 |
518.53 |
| Feb 08 2019 |
14147 |
496.44 |
| Feb 08 2019 |
18971 |
496.44 |
| Feb 01 2019 |
15356 |
518.53 |
| Feb 01 2019 |
14172 |
496.44 |
| Feb 01 2019 |
18982 |
496.44 |
| Jan 25 2019 |
15384 |
518.53 |
| Jan 25 2019 |
14182 |
496.44 |
| Jan 25 2019 |
19017 |
496.44 |
| Jan 18 2019 |
15454 |
518.53 |
| Jan 18 2019 |
14198 |
496.44 |
| Jan 18 2019 |
19051 |
496.44 |
| Jan 11 2019 |
15454 |
518.53 |
| Jan 11 2019 |
14176 |
496.44 |
| Jan 11 2019 |
19029 |
496.44 |
| Jan 04 2019 |
15455 |
518.53 |
| Jan 04 2019 |
14191 |
496.44 |
| Jan 04 2019 |
19040 |
496.44 |
| Dec 28 2018 |
15455 |
518.53 |
| Dec 28 2018 |
14191 |
496.44 |
| Dec 28 2018 |
19040 |
496.44 |
| Dec 21 2018 |
15455 |
518.53 |
| Dec 21 2018 |
14191 |
496.44 |
| Dec 21 2018 |
19040 |
496.44 |
| Dec 14 2018 |
15455 |
518.53 |
| Dec 14 2018 |
14191 |
496.44 |
| Dec 14 2018 |
19040 |
496.44 |
| Dec 07 2018 |
15455 |
518.53 |
| Dec 07 2018 |
14179 |
496.44 |
| Dec 07 2018 |
19031 |
496.44 |
| Nov 30 2018 |
15455 |
518.53 |
| Nov 30 2018 |
14179 |
496.44 |
| Nov 30 2018 |
19031 |
496.44 |
| Nov 23 2018 |
15455 |
518.53 |
| Nov 23 2018 |
14179 |
496.44 |
| Nov 23 2018 |
19031 |
496.44 |
| Nov 16 2018 |
15455 |
518.53 |
| Nov 16 2018 |
14179 |
496.44 |
| Nov 16 2018 |
19031 |
496.44 |
| Nov 09 2018 |
15456 |
518.53 |
| Nov 09 2018 |
14179 |
496.44 |
| Nov 09 2018 |
19032 |
496.44 |
| Nov 02 2018 |
15456 |
518.53 |
| Nov 02 2018 |
14179 |
496.44 |
| Nov 02 2018 |
18996 |
496.44 |
| Oct 26 2018 |
15449 |
518.53 |
| Oct 26 2018 |
14179 |
496.44 |
| Oct 26 2018 |
18990 |
496.44 |
| Oct 19 2018 |
15474 |
518.53 |
| Oct 19 2018 |
14179 |
496.44 |
| Oct 19 2018 |
19012 |
496.44 |
| Oct 12 2018 |
15406 |
518.53 |
| Oct 12 2018 |
14157 |
496.44 |
| Oct 12 2018 |
18942 |
496.44 |
| Oct 05 2018 |
15421 |
518.53 |
| Oct 05 2018 |
14125 |
496.44 |
| Oct 05 2018 |
19062 |
496.44 |
| Sep 28 2018 |
15057 |
518.53 |
| Sep 28 2018 |
14139 |
496.44 |
| Sep 28 2018 |
18604 |
496.44 |
| Sep 21 2018 |
15015 |
518.53 |
| Sep 21 2018 |
14105 |
496.44 |
| Sep 21 2018 |
18585 |
496.44 |
| Sep 14 2018 |
15081 |
518.53 |
| Sep 14 2018 |
14168 |
496.44 |
| Sep 14 2018 |
18636 |
496.44 |
| Sep 07 2018 |
15356 |
518.53 |
| Sep 07 2018 |
14299 |
496.44 |
| Sep 07 2018 |
18995 |
496.44 |
| Aug 31 2018 |
15394 |
518.53 |
| Aug 31 2018 |
14397 |
496.44 |
| Aug 31 2018 |
19075 |
496.44 |
| Aug 24 2018 |
15467 |
518.53 |
| Aug 24 2018 |
14275 |
496.44 |
| Aug 24 2018 |
19054 |
496.44 |
| Aug 17 2018 |
15397 |
518.53 |
| Aug 17 2018 |
14517 |
496.44 |
| Aug 17 2018 |
19284 |
496.44 |
| Aug 10 2018 |
15398 |
518.53 |
| Aug 10 2018 |
14510 |
496.44 |
| Aug 10 2018 |
19380 |
496.44 |
| Aug 03 2018 |
15594 |
518.53 |
| Aug 03 2018 |
14648 |
496.44 |
| Aug 03 2018 |
19578 |
496.44 |
| Jul 27 2018 |
15783 |
518.53 |
| Jul 27 2018 |
14663 |
496.44 |
| Jul 27 2018 |
19629 |
496.44 |
| Jul 20 2018 |
15738 |
518.53 |
| Jul 20 2018 |
14882 |
496.44 |
| Jul 20 2018 |
19886 |
496.44 |
| Jul 13 2018 |
15973 |
518.53 |
| Jul 13 2018 |
14448 |
493.67 |
| Jul 13 2018 |
19422 |
493.67 |
| Jul 06 2018 |
15805 |
518.53 |
| Jul 06 2018 |
14420 |
493.67 |
| Jul 06 2018 |
19197 |
493.67 |
| Jun 29 2018 |
15808 |
518.53 |
| Jun 29 2018 |
14420 |
493.67 |
| Jun 29 2018 |
19202 |
493.67 |
| Jun 22 2018 |
16079 |
518.53 |
| Jun 22 2018 |
14722 |
493.67 |
| Jun 22 2018 |
19512 |
493.67 |
| Jun 15 2018 |
15238 |
505.68 |
| Jun 15 2018 |
14678 |
493.67 |
| Jun 15 2018 |
19437 |
492.24 |
| Jun 08 2018 |
15319 |
505.68 |
| Jun 08 2018 |
14836 |
493.67 |
| Jun 08 2018 |
19624 |
492.24 |
| Jun 01 2018 |
15735 |
505.68 |
| Jun 01 2018 |
14936 |
493.67 |
| Jun 01 2018 |
19973 |
492.24 |
| May 25 2018 |
15796 |
505.68 |
| May 25 2018 |
15265 |
496.96 |
| May 25 2018 |
21042 |
500.45 |
| May 18 2018 |
15939 |
505.68 |
| May 18 2018 |
15276 |
496.96 |
| May 18 2018 |
21154 |
500.45 |
| May 11 2018 |
14972 |
492.83 |
| May 11 2018 |
15218 |
496.96 |
| May 11 2018 |
20775 |
495.93 |
| May 04 2018 |
15226 |
492.83 |
| May 04 2018 |
15626 |
499.62 |
| May 04 2018 |
21104 |
497.36 |
| Apr 27 2018 |
15112 |
492.83 |
| Apr 27 2018 |
15672 |
499.62 |
| Apr 27 2018 |
20978 |
497.36 |
| Apr 20 2018 |
15119 |
492.83 |
| Apr 20 2018 |
15799 |
499.25 |
| Apr 20 2018 |
21005 |
496.04 |
| Apr 13 2018 |
14940 |
492.83 |
| Apr 13 2018 |
18074 |
530.17 |
| Apr 13 2018 |
23212 |
517.72 |
| Apr 06 2018 |
15272 |
492.83 |
| Apr 06 2018 |
17940 |
530.17 |
| Apr 06 2018 |
23307 |
517.72 |
| Mar 30 2018 |
15604 |
492.83 |
| Mar 30 2018 |
18077 |
530.17 |
| Mar 30 2018 |
23651 |
517.72 |
| Mar 23 2018 |
15872 |
493.6 |
| Mar 23 2018 |
18088 |
530.17 |
| Mar 23 2018 |
23268 |
511.89 |
| Mar 16 2018 |
15728 |
493.6 |
| Mar 16 2018 |
18139 |
530.17 |
| Mar 16 2018 |
23225 |
511.89 |
| Mar 09 2018 |
15650 |
493.6 |
| Mar 09 2018 |
17993 |
530.17 |
| Mar 09 2018 |
23197 |
511.89 |
| Mar 02 2018 |
15746 |
493.6 |
| Mar 02 2018 |
18183 |
530.17 |
| Mar 02 2018 |
23456 |
511.89 |
| Feb 23 2018 |
15912 |
493.6 |
| Feb 23 2018 |
18368 |
530.17 |
| Feb 23 2018 |
23636 |
511.89 |
| Feb 16 2018 |
15939 |
493.6 |
| Feb 16 2018 |
18308 |
530.17 |
| Feb 16 2018 |
23628 |
511.89 |
| Feb 09 2018 |
15740 |
493.6 |
| Feb 09 2018 |
18325 |
530.17 |
| Feb 09 2018 |
23366 |
511.89 |
| Feb 02 2018 |
15673 |
493.6 |
| Feb 02 2018 |
18291 |
530.17 |
| Feb 02 2018 |
23263 |
511.89 |
| Jan 26 2018 |
15744 |
493.6 |
| Jan 26 2018 |
18328 |
530.17 |
| Jan 26 2018 |
23331 |
511.89 |
| Jan 19 2018 |
15743 |
493.6 |
| Jan 19 2018 |
18335 |
530.17 |
| Jan 19 2018 |
23334 |
511.89 |
| Jan 12 2018 |
15777 |
493.6 |
| Jan 12 2018 |
18319 |
530.17 |
| Jan 12 2018 |
23340 |
511.89 |
| Jan 05 2018 |
15777 |
493.6 |
| Jan 05 2018 |
18350 |
530.17 |
| Jan 05 2018 |
23363 |
511.89 |
| Dec 29 2017 |
15777 |
493.6 |
| Dec 29 2017 |
18351 |
530.17 |
| Dec 29 2017 |
23363 |
511.89 |
| Dec 22 2017 |
15777 |
493.6 |
| Dec 22 2017 |
18353 |
530.17 |
| Dec 22 2017 |
23365 |
511.89 |
| Dec 15 2017 |
15777 |
493.6 |
| Dec 15 2017 |
18334 |
530.17 |
| Dec 15 2017 |
23358 |
511.89 |
| Dec 08 2017 |
15777 |
493.6 |
| Dec 08 2017 |
18334 |
530.17 |
| Dec 08 2017 |
23358 |
511.89 |
| Dec 01 2017 |
15777 |
493.6 |
| Dec 01 2017 |
18334 |
530.17 |
| Dec 01 2017 |
23358 |
511.89 |
| Nov 24 2017 |
15777 |
493.6 |
| Nov 24 2017 |
18334 |
530.17 |
| Nov 24 2017 |
23358 |
511.89 |
| Nov 17 2017 |
15778 |
493.6 |
| Nov 17 2017 |
18334 |
530.17 |
| Nov 17 2017 |
23359 |
511.89 |
| Nov 10 2017 |
15803 |
493.6 |
| Nov 10 2017 |
18334 |
530.17 |
| Nov 10 2017 |
23378 |
511.89 |
| Nov 03 2017 |
15803 |
493.6 |
| Nov 03 2017 |
18335 |
530.17 |
| Nov 03 2017 |
23379 |
511.89 |
| Oct 27 2017 |
15825 |
493.6 |
| Oct 27 2017 |
18335 |
530.17 |
| Oct 27 2017 |
23410 |
511.89 |
| Oct 20 2017 |
15739 |
493.6 |
| Oct 20 2017 |
18362 |
530.17 |
| Oct 20 2017 |
23352 |
511.89 |
| Oct 13 2017 |
15789 |
493.6 |
| Oct 13 2017 |
18362 |
530.17 |
| Oct 13 2017 |
23386 |
511.89 |
| Oct 06 2017 |
15792 |
493.6 |
| Oct 06 2017 |
18349 |
530.17 |
| Oct 06 2017 |
23374 |
511.89 |
| Sep 29 2017 |
15790 |
493.6 |
| Sep 29 2017 |
18376 |
530.17 |
| Sep 29 2017 |
23284 |
511.89 |
| Sep 22 2017 |
16005 |
493.6 |
| Sep 22 2017 |
18365 |
530.17 |
| Sep 22 2017 |
23526 |
511.89 |
| Sep 15 2017 |
15987 |
493.6 |
| Sep 15 2017 |
18463 |
530.17 |
| Sep 15 2017 |
23599 |
511.89 |
| Sep 08 2017 |
15904 |
493.6 |
| Sep 08 2017 |
18481 |
530.17 |
| Sep 08 2017 |
23706 |
511.89 |
| Sep 01 2017 |
15943 |
493.6 |
| Sep 01 2017 |
18743 |
530.17 |
| Sep 01 2017 |
23816 |
511.89 |
| Aug 25 2017 |
16281 |
493.6 |
| Aug 25 2017 |
18778 |
530.17 |
| Aug 25 2017 |
24180 |
511.89 |
| Aug 18 2017 |
16334 |
493.6 |
| Aug 18 2017 |
18792 |
530.17 |
| Aug 18 2017 |
24279 |
511.89 |
| Aug 11 2017 |
16397 |
493.6 |
| Aug 11 2017 |
18726 |
530.17 |
| Aug 11 2017 |
24340 |
511.89 |
| Aug 04 2017 |
16486 |
493.6 |
| Aug 04 2017 |
18900 |
530.17 |
| Aug 04 2017 |
24579 |
511.89 |
| Jul 28 2017 |
16595 |
493.6 |
| Jul 28 2017 |
18967 |
530.17 |
| Jul 28 2017 |
24739 |
511.89 |
| Jul 21 2017 |
16606 |
493.6 |
| Jul 21 2017 |
19096 |
530.17 |
| Jul 21 2017 |
24849 |
511.89 |
| Jul 14 2017 |
16697 |
493.6 |
| Jul 14 2017 |
21114 |
561.09 |
| Jul 14 2017 |
25455 |
516.1 |
| Jul 07 2017 |
16752 |
493.6 |
| Jul 07 2017 |
21154 |
561.09 |
| Jul 07 2017 |
25526 |
516.1 |
| Jun 30 2017 |
16796 |
493.6 |
| Jun 30 2017 |
21290 |
561.09 |
| Jun 30 2017 |
25611 |
516.1 |
| Jun 23 2017 |
17000 |
493.6 |
| Jun 23 2017 |
22401 |
561.09 |
| Jun 23 2017 |
25794 |
516.1 |
| Jun 16 2017 |
17119 |
494.37 |
| Jun 16 2017 |
22454 |
561.09 |
| Jun 16 2017 |
27053 |
527.73 |
| Jun 09 2017 |
17008 |
494.37 |
| Jun 09 2017 |
22552 |
561.09 |
| Jun 09 2017 |
26981 |
527.73 |
| Jun 02 2017 |
17352 |
494.37 |
| Jun 02 2017 |
22606 |
561.09 |
| Jun 02 2017 |
27344 |
527.73 |
| May 26 2017 |
17398 |
494.37 |
| May 26 2017 |
22842 |
561.09 |
| May 26 2017 |
27472 |
527.73 |
| May 19 2017 |
17863 |
494.37 |
| May 19 2017 |
22890 |
561.09 |
| May 19 2017 |
27839 |
527.73 |
| May 12 2017 |
17953 |
494.37 |
| May 12 2017 |
23033 |
561.09 |
| May 12 2017 |
27962 |
527.73 |
| May 05 2017 |
17966 |
494.37 |
| May 05 2017 |
23894 |
494.37 |
| Apr 28 2017 |
17805 |
494.37 |
| Apr 28 2017 |
23623 |
494.37 |
| Apr 21 2017 |
18098 |
494.37 |
| Apr 21 2017 |
23881 |
494.37 |
| Apr 14 2017 |
18253 |
494.37 |
| Apr 14 2017 |
23853 |
494.37 |
| Apr 07 2017 |
18070 |
494.37 |
| Apr 07 2017 |
23534 |
494.37 |
