| Mar 30 2018 |
2177 |
343.71 |
| Mar 30 2018 |
4710 |
381.72 |
| Mar 30 2018 |
4921 |
365.23 |
| Mar 23 2018 |
4839 |
421.87 |
| Mar 23 2018 |
2239 |
343.71 |
| Mar 23 2018 |
4746 |
381.72 |
| Mar 23 2018 |
4981 |
365.23 |
| Mar 16 2018 |
4775 |
421.87 |
| Mar 16 2018 |
2248 |
343.71 |
| Mar 16 2018 |
4750 |
381.72 |
| Mar 16 2018 |
5001 |
365.23 |
| Mar 09 2018 |
4741 |
421.87 |
| Mar 09 2018 |
2260 |
343.71 |
| Mar 09 2018 |
4710 |
381.72 |
| Mar 09 2018 |
5008 |
365.23 |
| Mar 02 2018 |
4860 |
421.87 |
| Mar 02 2018 |
2303 |
343.71 |
| Mar 02 2018 |
4738 |
381.72 |
| Mar 02 2018 |
5155 |
365.23 |
| Feb 23 2018 |
4954 |
421.87 |
| Feb 23 2018 |
2334 |
343.71 |
| Feb 23 2018 |
4790 |
381.72 |
| Feb 23 2018 |
5192 |
365.23 |
| Feb 16 2018 |
4889 |
421.87 |
| Feb 16 2018 |
2371 |
343.71 |
| Feb 16 2018 |
4802 |
381.72 |
| Feb 16 2018 |
5202 |
365.23 |
| Feb 09 2018 |
4943 |
421.87 |
| Feb 09 2018 |
2369 |
343.71 |
| Feb 09 2018 |
4816 |
381.72 |
| Feb 09 2018 |
5195 |
365.23 |
| Feb 02 2018 |
4967 |
421.87 |
| Feb 02 2018 |
2376 |
343.71 |
| Feb 02 2018 |
4814 |
381.72 |
| Feb 02 2018 |
5218 |
365.23 |
| Jan 26 2018 |
4967 |
421.87 |
| Jan 26 2018 |
2384 |
343.71 |
| Jan 26 2018 |
4818 |
381.72 |
| Jan 26 2018 |
5225 |
365.23 |
| Jan 19 2018 |
4967 |
421.87 |
| Jan 19 2018 |
2384 |
343.71 |
| Jan 19 2018 |
4818 |
381.72 |
| Jan 19 2018 |
5226 |
365.23 |
| Jan 12 2018 |
4947 |
421.87 |
| Jan 12 2018 |
2389 |
343.71 |
| Jan 12 2018 |
4828 |
381.72 |
| Jan 12 2018 |
5245 |
365.23 |
| Jan 05 2018 |
4947 |
421.87 |
| Jan 05 2018 |
2389 |
343.71 |
| Jan 05 2018 |
4837 |
381.72 |
| Jan 05 2018 |
5250 |
365.23 |
| Dec 29 2017 |
4964 |
421.87 |
| Dec 29 2017 |
2389 |
343.71 |
| Dec 29 2017 |
4837 |
381.72 |
| Dec 29 2017 |
5250 |
365.23 |
| Dec 22 2017 |
4964 |
421.87 |
| Dec 22 2017 |
2389 |
343.71 |
| Dec 22 2017 |
4837 |
381.72 |
| Dec 22 2017 |
5250 |
365.23 |
| Dec 15 2017 |
4964 |
421.87 |
| Dec 15 2017 |
2389 |
343.71 |
| Dec 15 2017 |
4836 |
381.72 |
| Dec 15 2017 |
5251 |
365.23 |
| Dec 08 2017 |
4964 |
421.87 |
| Dec 08 2017 |
2389 |
343.71 |
| Dec 08 2017 |
4836 |
381.72 |
| Dec 08 2017 |
5251 |
365.23 |
| Dec 01 2017 |
4964 |
421.87 |
| Dec 01 2017 |
2389 |
343.71 |
| Dec 01 2017 |
4836 |
381.72 |
| Dec 01 2017 |
5251 |
365.23 |
| Nov 24 2017 |
4964 |
421.87 |
| Nov 24 2017 |
2389 |
343.71 |
| Nov 24 2017 |
4836 |
381.72 |
| Nov 24 2017 |
5251 |
365.23 |
| Nov 17 2017 |
4964 |
421.87 |
| Nov 17 2017 |
2389 |
343.71 |
| Nov 17 2017 |
4836 |
381.72 |
| Nov 17 2017 |
5251 |
365.23 |
| Nov 10 2017 |
4964 |
421.87 |
| Nov 10 2017 |
2392 |
343.71 |
| Nov 10 2017 |
4836 |
381.72 |
| Nov 10 2017 |
5252 |
365.23 |
| Nov 03 2017 |
4964 |
421.87 |
| Nov 03 2017 |
2392 |
343.71 |
| Nov 03 2017 |
4836 |
381.72 |
| Nov 03 2017 |
5252 |
365.23 |
| Oct 27 2017 |
4964 |
421.87 |
| Oct 27 2017 |
2419 |
343.71 |
| Oct 27 2017 |
4836 |
381.72 |
| Oct 27 2017 |
5283 |
365.23 |
| Oct 20 2017 |
4948 |
421.87 |
| Oct 20 2017 |
2405 |
343.71 |
| Oct 20 2017 |
4847 |
381.72 |
| Oct 20 2017 |
5265 |
365.23 |
| Oct 13 2017 |
4959 |
421.87 |
| Oct 13 2017 |
2415 |
343.71 |
| Oct 13 2017 |
4845 |
381.72 |
| Oct 13 2017 |
5279 |
365.23 |
| Oct 06 2017 |
4959 |
421.87 |
| Oct 06 2017 |
2416 |
343.71 |
| Oct 06 2017 |
4842 |
381.72 |
| Oct 06 2017 |
5280 |
365.23 |
| Sep 29 2017 |
4965 |
421.87 |
| Sep 29 2017 |
2415 |
343.71 |
| Sep 29 2017 |
4843 |
381.72 |
| Sep 29 2017 |
5233 |
365.23 |
| Sep 22 2017 |
4960 |
421.87 |
| Sep 22 2017 |
2445 |
343.71 |
| Sep 22 2017 |
4840 |
381.72 |
| Sep 22 2017 |
5284 |
365.23 |
| Sep 15 2017 |
4890 |
421.87 |
| Sep 15 2017 |
2452 |
343.71 |
| Sep 15 2017 |
4883 |
381.72 |
| Sep 15 2017 |
5330 |
365.23 |
| Sep 08 2017 |
4754 |
421.87 |
| Sep 08 2017 |
2435 |
343.71 |
| Sep 08 2017 |
4920 |
381.72 |
| Sep 08 2017 |
5435 |
365.23 |
| Sep 01 2017 |
4809 |
421.87 |
| Sep 01 2017 |
2409 |
343.71 |
| Sep 01 2017 |
4992 |
381.72 |
| Sep 01 2017 |
5427 |
365.23 |
| Aug 25 2017 |
4782 |
421.87 |
| Aug 25 2017 |
2762 |
343.71 |
| Aug 25 2017 |
5014 |
381.72 |
| Aug 25 2017 |
5763 |
365.23 |
| Aug 18 2017 |
4986 |
421.87 |
| Aug 18 2017 |
2780 |
343.71 |
| Aug 18 2017 |
5055 |
381.72 |
| Aug 18 2017 |
5816 |
365.23 |
| Aug 11 2017 |
4940 |
421.87 |
| Aug 11 2017 |
2816 |
343.71 |
| Aug 11 2017 |
5034 |
381.72 |
| Aug 11 2017 |
5847 |
365.23 |
| Aug 04 2017 |
5030 |
421.87 |
| Aug 04 2017 |
2837 |
343.71 |
| Aug 04 2017 |
5109 |
381.72 |
| Aug 04 2017 |
5930 |
365.23 |
| Jul 28 2017 |
5061 |
421.87 |
| Jul 28 2017 |
2855 |
343.71 |
| Jul 28 2017 |
5149 |
381.72 |
| Jul 28 2017 |
6010 |
365.23 |
| Jul 21 2017 |
5096 |
421.87 |
| Jul 21 2017 |
2916 |
343.71 |
| Jul 21 2017 |
5232 |
381.72 |
| Jul 21 2017 |
6096 |
365.23 |
| Jul 14 2017 |
5166 |
421.87 |
| Jul 14 2017 |
2950 |
343.71 |
| Jul 14 2017 |
5276 |
381.72 |
| Jul 14 2017 |
6146 |
365.23 |
| Jul 07 2017 |
5222 |
421.87 |
| Jul 07 2017 |
2973 |
343.71 |
| Jul 07 2017 |
5327 |
381.72 |
| Jul 07 2017 |
6170 |
365.23 |
| Jun 30 2017 |
5204 |
421.87 |
| Jun 30 2017 |
2994 |
343.71 |
| Jun 30 2017 |
5375 |
381.72 |
| Jun 30 2017 |
6184 |
365.23 |
| Jun 23 2017 |
5250 |
421.87 |
| Jun 23 2017 |
3087 |
343.71 |
| Jun 23 2017 |
6262 |
381.72 |
| Jun 23 2017 |
6236 |
365.23 |
| Jun 16 2017 |
5200 |
421.87 |
| Jun 16 2017 |
3088 |
343.71 |
| Jun 16 2017 |
6356 |
381.72 |
| Jun 16 2017 |
6286 |
365.23 |
| Jun 09 2017 |
5237 |
421.87 |
| Jun 09 2017 |
2946 |
343.71 |
| Jun 09 2017 |
6413 |
381.72 |
| Jun 09 2017 |
6169 |
365.23 |
| Jun 02 2017 |
5251 |
421.87 |
| Jun 02 2017 |
3111 |
343.71 |
| Jun 02 2017 |
6436 |
381.72 |
| Jun 02 2017 |
6325 |
365.23 |
| May 26 2017 |
5202 |
421.87 |
| May 26 2017 |
3105 |
343.71 |
| May 26 2017 |
6507 |
381.72 |
| May 26 2017 |
6357 |
365.23 |
| May 19 2017 |
5381 |
421.87 |
| May 19 2017 |
3163 |
343.71 |
| May 19 2017 |
6524 |
381.72 |
| May 19 2017 |
6428 |
365.23 |
| May 12 2017 |
5450 |
421.87 |
| May 12 2017 |
3195 |
343.71 |
| May 12 2017 |
6694 |
381.72 |
| May 12 2017 |
6478 |
365.23 |
| May 05 2017 |
5639 |
421.87 |
| May 05 2017 |
3230 |
343.71 |
| May 05 2017 |
6730 |
381.72 |
| May 05 2017 |
6533 |
365.23 |
| Apr 28 2017 |
5660 |
421.87 |
| Apr 28 2017 |
3251 |
343.71 |
| Apr 28 2017 |
6602 |
381.72 |
| Apr 28 2017 |
6527 |
365.23 |
| Apr 21 2017 |
5734 |
421.87 |
| Apr 21 2017 |
3326 |
343.71 |
| Apr 21 2017 |
6762 |
381.72 |
| Apr 21 2017 |
6617 |
365.23 |
| Apr 14 2017 |
5865 |
421.87 |
| Apr 14 2017 |
3396 |
343.71 |
| Apr 14 2017 |
6814 |
381.72 |
| Apr 14 2017 |
6677 |
365.23 |
| Apr 07 2017 |
3366 |
343.71 |
| Apr 07 2017 |
6892 |
381.72 |
| Apr 07 2017 |
6557 |
365.23 |
