| May 10 2024 |
1157 |
331.05 |
| May 10 2024 |
551 |
244.95 |
| May 10 2024 |
859 |
247.77 |
| May 08 2024 |
1148 |
331.05 |
| May 08 2024 |
538 |
244.95 |
| May 08 2024 |
848 |
247.77 |
| May 01 2024 |
1161 |
331.05 |
| May 01 2024 |
520 |
243.34 |
| May 01 2024 |
873 |
247.77 |
| Apr 24 2024 |
999 |
292.07 |
| Apr 24 2024 |
856 |
243.34 |
| Apr 24 2024 |
1219 |
244.95 |
| Apr 17 2024 |
1169 |
292.07 |
| Apr 17 2024 |
862 |
243.34 |
| Apr 17 2024 |
1331 |
244.95 |
| Apr 10 2024 |
1042 |
286.44 |
| Apr 10 2024 |
861 |
243.34 |
| Apr 10 2024 |
1283 |
243.34 |
| Apr 03 2024 |
1053 |
286.44 |
| Apr 03 2024 |
927 |
246.39 |
| Apr 03 2024 |
1563 |
252.72 |
| Mar 27 2024 |
1071 |
286.44 |
| Mar 27 2024 |
939 |
246.39 |
| Mar 27 2024 |
1586 |
252.72 |
| Mar 21 2024 |
1088 |
286.44 |
| Mar 21 2024 |
922 |
245.78 |
| Mar 21 2024 |
1452 |
247.57 |
| Mar 14 2024 |
1079 |
286.44 |
| Mar 14 2024 |
884 |
243.58 |
| Mar 14 2024 |
1581 |
252.72 |
| Mar 07 2024 |
1086 |
286.44 |
| Mar 07 2024 |
889 |
243.58 |
| Mar 07 2024 |
1588 |
252.72 |
| Feb 29 2024 |
1104 |
286.44 |
| Feb 29 2024 |
889 |
243.58 |
| Feb 29 2024 |
1596 |
252.72 |
| Feb 22 2024 |
1104 |
286.44 |
| Feb 22 2024 |
933 |
246.39 |
| Feb 22 2024 |
1571 |
252.03 |
| Feb 15 2024 |
1101 |
286.44 |
| Feb 15 2024 |
937 |
246.39 |
| Feb 15 2024 |
1558 |
252.03 |
| Feb 08 2024 |
1080 |
286.44 |
| Feb 08 2024 |
950 |
246.97 |
| Feb 08 2024 |
1542 |
252.06 |
| Feb 01 2024 |
948 |
284.11 |
| Feb 01 2024 |
979 |
246.97 |
| Feb 01 2024 |
1394 |
247.45 |
| Jan 25 2024 |
941 |
284.11 |
| Jan 25 2024 |
980 |
246.97 |
| Jan 25 2024 |
1395 |
247.45 |
| Jan 18 2024 |
941 |
284.11 |
| Jan 18 2024 |
980 |
246.97 |
| Jan 18 2024 |
1394 |
247.45 |
| Jan 11 2024 |
941 |
284.11 |
| Jan 11 2024 |
981 |
246.97 |
| Jan 11 2024 |
1395 |
247.45 |
| Jan 04 2024 |
941 |
284.11 |
| Jan 04 2024 |
981 |
246.97 |
| Jan 04 2024 |
1395 |
247.45 |
| Dec 28 2023 |
941 |
284.11 |
| Dec 28 2023 |
982 |
246.97 |
| Dec 28 2023 |
1395 |
247.45 |
| Dec 21 2023 |
941 |
284.11 |
| Dec 21 2023 |
982 |
246.97 |
| Dec 21 2023 |
1395 |
247.45 |
| Dec 14 2023 |
941 |
284.11 |
| Dec 14 2023 |
982 |
246.97 |
| Dec 14 2023 |
1395 |
247.45 |
| Dec 07 2023 |
941 |
284.11 |
| Dec 07 2023 |
982 |
246.97 |
| Dec 07 2023 |
1395 |
247.45 |
| Nov 30 2023 |
939 |
284.11 |
| Nov 30 2023 |
980 |
246.97 |
| Nov 30 2023 |
1397 |
247.45 |
| Nov 23 2023 |
939 |
284.11 |
| Nov 23 2023 |
980 |
246.97 |
| Nov 23 2023 |
1393 |
247.45 |
| Nov 16 2023 |
939 |
284.11 |
| Nov 16 2023 |
981 |
246.97 |
| Nov 16 2023 |
1394 |
247.45 |
| Nov 09 2023 |
940 |
284.11 |
| Nov 09 2023 |
980 |
246.97 |
| Nov 09 2023 |
1388 |
247.45 |
| Nov 02 2023 |
940 |
284.11 |
| Nov 02 2023 |
980 |
246.97 |
| Nov 02 2023 |
1388 |
247.45 |
| Oct 26 2023 |
940 |
284.11 |
| Oct 26 2023 |
987 |
246.97 |
| Oct 26 2023 |
1391 |
247.45 |
| Oct 19 2023 |
941 |
284.11 |
| Oct 19 2023 |
987 |
246.97 |
| Oct 19 2023 |
1383 |
247.45 |
| Oct 12 2023 |
941 |
284.11 |
| Oct 12 2023 |
986 |
246.97 |
| Oct 12 2023 |
1384 |
247.45 |
| Oct 05 2023 |
943 |
284.11 |
| Oct 05 2023 |
987 |
246.97 |
| Oct 05 2023 |
1350 |
247.45 |
| Sep 28 2023 |
956 |
284.11 |
| Sep 28 2023 |
989 |
246.97 |
| Sep 28 2023 |
1353 |
247.45 |
| Sep 21 2023 |
957 |
284.11 |
| Sep 21 2023 |
985 |
246.97 |
| Sep 21 2023 |
1351 |
247.45 |
| Sep 14 2023 |
970 |
284.11 |
| Sep 14 2023 |
991 |
246.97 |
| Sep 14 2023 |
1364 |
247.45 |
| Sep 07 2023 |
970 |
284.11 |
| Sep 07 2023 |
1001 |
246.97 |
| Sep 07 2023 |
1374 |
247.45 |
| Aug 31 2023 |
997 |
284.11 |
| Aug 31 2023 |
1023 |
246.97 |
| Aug 31 2023 |
1368 |
247.45 |
| Aug 24 2023 |
1023 |
284.11 |
| Aug 24 2023 |
1028 |
246.97 |
| Aug 24 2023 |
1377 |
247.45 |
| Aug 17 2023 |
1020 |
284.11 |
| Aug 17 2023 |
1052 |
246.97 |
| Aug 17 2023 |
1401 |
247.45 |
| Aug 10 2023 |
1025 |
284.11 |
| Aug 10 2023 |
1075 |
246.97 |
| Aug 10 2023 |
1411 |
247.45 |
| Aug 03 2023 |
1034 |
284.11 |
| Aug 03 2023 |
1081 |
246.97 |
| Aug 03 2023 |
1420 |
247.45 |
| Jul 27 2023 |
1047 |
284.11 |
| Jul 27 2023 |
1096 |
246.97 |
| Jul 27 2023 |
1425 |
247.45 |
| Jul 20 2023 |
1055 |
284.11 |
| Jul 20 2023 |
1121 |
246.97 |
| Jul 20 2023 |
1398 |
246.41 |
| Jul 13 2023 |
1068 |
284.11 |
| Jul 13 2023 |
1149 |
246.97 |
| Jul 13 2023 |
1422 |
246.41 |
| Jul 06 2023 |
1081 |
284.11 |
| Jul 06 2023 |
1160 |
246.97 |
| Jul 06 2023 |
1436 |
246.41 |
| Jun 29 2023 |
1081 |
284.11 |
| Jun 29 2023 |
1155 |
246.97 |
| Jun 29 2023 |
1433 |
246.41 |
| Jun 22 2023 |
1080 |
284.11 |
| Jun 22 2023 |
1179 |
246.97 |
| Jun 22 2023 |
1442 |
246.41 |
| Jun 15 2023 |
1104 |
284.11 |
| Jun 15 2023 |
1207 |
246.97 |
| Jun 15 2023 |
1486 |
246.41 |
| Jun 08 2023 |
1129 |
284.11 |
| Jun 08 2023 |
1231 |
246.97 |
| Jun 08 2023 |
1513 |
246.41 |
| Jun 01 2023 |
1130 |
284.11 |
| Jun 01 2023 |
1275 |
248.59 |
| Jun 01 2023 |
1527 |
246.41 |
| May 25 2023 |
1137 |
284.11 |
| May 25 2023 |
1059 |
238.05 |
| May 25 2023 |
1579 |
248.22 |
| May 18 2023 |
1140 |
284.11 |
| May 18 2023 |
1074 |
238.05 |
| May 18 2023 |
1588 |
248.22 |
| May 11 2023 |
1131 |
284.11 |
| May 11 2023 |
1075 |
238.05 |
| May 11 2023 |
1571 |
248.22 |
| May 04 2023 |
1104 |
284.11 |
| May 04 2023 |
1255 |
247.01 |
| May 04 2023 |
2400 |
276.97 |
| Apr 27 2023 |
1322 |
295.75 |
| Apr 27 2023 |
1259 |
247.01 |
| Apr 27 2023 |
2920 |
292.15 |
| Apr 20 2023 |
1324 |
295.75 |
| Apr 20 2023 |
1319 |
249.67 |
| Apr 20 2023 |
2787 |
287.79 |
| Apr 13 2023 |
1286 |
295.75 |
| Apr 13 2023 |
1306 |
249.67 |
| Apr 13 2023 |
2636 |
284.68 |
| Apr 06 2023 |
1277 |
295.75 |
| Apr 06 2023 |
1316 |
249.67 |
| Apr 06 2023 |
2150 |
268.05 |
| Mar 30 2023 |
1320 |
298.33 |
| Mar 30 2023 |
1287 |
248.13 |
| Mar 30 2023 |
1727 |
252.31 |
| Mar 23 2023 |
1316 |
298.3 |
| Mar 23 2023 |
1282 |
248.13 |
| Mar 23 2023 |
1633 |
248.13 |
| Mar 16 2023 |
1299 |
298.3 |
| Mar 16 2023 |
1103 |
238.91 |
| Mar 16 2023 |
1636 |
248.13 |
| Mar 09 2023 |
1273 |
298.3 |
| Mar 09 2023 |
1227 |
245.77 |
| Mar 09 2023 |
1575 |
245.77 |
| Mar 02 2023 |
1264 |
298.3 |
| Mar 02 2023 |
1139 |
241.2 |
| Mar 02 2023 |
1567 |
245.16 |
| Feb 23 2023 |
1265 |
298.3 |
| Feb 23 2023 |
1142 |
241.2 |
| Feb 23 2023 |
1564 |
245.16 |
| Feb 16 2023 |
1241 |
298.3 |
| Feb 16 2023 |
1231 |
245.77 |
| Feb 16 2023 |
1570 |
245.77 |
| Feb 09 2023 |
1241 |
298.3 |
| Feb 09 2023 |
1231 |
245.77 |
| Feb 09 2023 |
1567 |
245.77 |
| Feb 02 2023 |
1241 |
298.3 |
| Feb 02 2023 |
1262 |
247.27 |
| Feb 02 2023 |
1601 |
247.27 |
| Jan 26 2023 |
1241 |
298.3 |
| Jan 26 2023 |
1259 |
247.27 |
| Jan 26 2023 |
1599 |
247.27 |
| Jan 19 2023 |
1241 |
298.3 |
| Jan 19 2023 |
1278 |
248.97 |
| Jan 19 2023 |
1629 |
248.97 |
| Jan 12 2023 |
1241 |
298.3 |
| Jan 12 2023 |
1279 |
248.97 |
| Jan 12 2023 |
1629 |
248.97 |
| Jan 05 2023 |
1241 |
298.3 |
| Jan 05 2023 |
1279 |
248.97 |
| Jan 05 2023 |
1629 |
248.97 |
| Dec 29 2022 |
1241 |
298.3 |
| Dec 29 2022 |
1279 |
248.97 |
| Dec 29 2022 |
1629 |
248.97 |
| Dec 22 2022 |
1241 |
298.3 |
| Dec 22 2022 |
1279 |
248.97 |
| Dec 22 2022 |
1629 |
248.97 |
| Dec 15 2022 |
1242 |
298.3 |
| Dec 15 2022 |
1279 |
248.97 |
| Dec 15 2022 |
1631 |
248.97 |
| Dec 08 2022 |
1242 |
298.3 |
| Dec 08 2022 |
1281 |
248.97 |
| Dec 08 2022 |
1630 |
248.97 |
| Dec 01 2022 |
1242 |
298.3 |
| Dec 01 2022 |
1281 |
248.97 |
| Dec 01 2022 |
1630 |
248.97 |
| Nov 24 2022 |
1242 |
298.3 |
| Nov 24 2022 |
1281 |
248.97 |
| Nov 24 2022 |
1630 |
248.97 |
| Nov 17 2022 |
1242 |
298.3 |
| Nov 17 2022 |
1279 |
248.97 |
| Nov 17 2022 |
1637 |
248.97 |
| Nov 10 2022 |
1243 |
298.3 |
| Nov 10 2022 |
1279 |
248.97 |
| Nov 10 2022 |
1638 |
248.97 |
| Nov 03 2022 |
1244 |
298.3 |
| Nov 03 2022 |
1275 |
248.97 |
| Nov 03 2022 |
1631 |
248.97 |
| Oct 27 2022 |
1244 |
298.3 |
| Oct 27 2022 |
1276 |
248.97 |
| Oct 27 2022 |
1635 |
248.97 |
| Oct 20 2022 |
1245 |
298.3 |
| Oct 20 2022 |
1276 |
248.97 |
| Oct 20 2022 |
1635 |
248.97 |
| Oct 13 2022 |
1243 |
298.3 |
| Oct 13 2022 |
1276 |
248.97 |
| Oct 13 2022 |
1634 |
248.97 |
| Oct 06 2022 |
1243 |
298.3 |
| Oct 06 2022 |
1275 |
248.97 |
| Oct 06 2022 |
1636 |
248.97 |
| Sep 29 2022 |
1239 |
298.3 |
| Sep 29 2022 |
1276 |
248.97 |
| Sep 29 2022 |
1638 |
248.97 |
| Sep 22 2022 |
1238 |
298.3 |
| Sep 22 2022 |
1276 |
248.97 |
| Sep 22 2022 |
1642 |
248.97 |
| Sep 15 2022 |
1237 |
298.3 |
| Sep 15 2022 |
1275 |
248.97 |
| Sep 15 2022 |
1644 |
248.97 |
| Sep 08 2022 |
1238 |
298.3 |
| Sep 08 2022 |
1274 |
248.97 |
| Sep 08 2022 |
1641 |
248.97 |
| Sep 01 2022 |
1224 |
298.3 |
| Sep 01 2022 |
1260 |
248.97 |
| Sep 01 2022 |
1603 |
248.97 |
| Aug 25 2022 |
1213 |
298.3 |
| Aug 25 2022 |
1256 |
248.97 |
| Aug 25 2022 |
1598 |
248.97 |
| Aug 18 2022 |
1193 |
298.3 |
| Aug 18 2022 |
1254 |
248.97 |
| Aug 18 2022 |
1590 |
248.97 |
| Aug 11 2022 |
1192 |
298.3 |
| Aug 11 2022 |
1248 |
248.97 |
| Aug 11 2022 |
1588 |
248.97 |
| Aug 04 2022 |
1182 |
298.3 |
| Aug 04 2022 |
1249 |
248.97 |
| Aug 04 2022 |
1580 |
248.97 |
| Jul 28 2022 |
1173 |
298.3 |
| Jul 28 2022 |
1359 |
256.36 |
| Jul 28 2022 |
1701 |
254.75 |
| Jul 21 2022 |
1164 |
298.3 |
| Jul 21 2022 |
1342 |
256.36 |
| Jul 21 2022 |
1691 |
254.75 |
| Jul 14 2022 |
1160 |
298.3 |
| Jul 14 2022 |
1344 |
256.36 |
| Jul 14 2022 |
1692 |
254.75 |
| Jul 07 2022 |
1150 |
298.3 |
| Jul 07 2022 |
1331 |
256.36 |
| Jul 07 2022 |
1681 |
254.75 |
| Jun 30 2022 |
1131 |
298.3 |
| Jun 30 2022 |
1332 |
256.36 |
| Jun 30 2022 |
1682 |
254.75 |
| Jun 23 2022 |
1130 |
298.3 |
| Jun 23 2022 |
1325 |
256.36 |
| Jun 23 2022 |
1686 |
254.75 |
| Jun 16 2022 |
1111 |
298.3 |
| Jun 16 2022 |
1298 |
256.36 |
| Jun 16 2022 |
1674 |
254.75 |
| Jun 09 2022 |
1125 |
299.94 |
| Jun 09 2022 |
1304 |
256.36 |
| Jun 09 2022 |
1654 |
254.75 |
| Jun 02 2022 |
1110 |
299.94 |
| Jun 02 2022 |
1264 |
256.36 |
| Jun 02 2022 |
1626 |
254.75 |
| May 26 2022 |
1096 |
299.94 |
| May 26 2022 |
1370 |
264.51 |
| May 26 2022 |
2059 |
278.62 |
| May 19 2022 |
1887 |
348.38 |
| May 19 2022 |
991 |
238.29 |
| May 19 2022 |
2443 |
295.79 |
| May 12 2022 |
1880 |
348.38 |
| May 12 2022 |
990 |
238.29 |
| May 12 2022 |
2435 |
295.79 |
| May 05 2022 |
1809 |
348.38 |
| May 05 2022 |
970 |
238.29 |
| May 05 2022 |
2377 |
295.79 |
| Apr 28 2022 |
1754 |
348.38 |
| Apr 28 2022 |
964 |
238.29 |
| Apr 28 2022 |
2350 |
295.79 |
| Apr 21 2022 |
1626 |
348.38 |
| Apr 21 2022 |
935 |
238.29 |
| Apr 21 2022 |
2278 |
295.79 |
| Apr 14 2022 |
2237 |
384.64 |
| Apr 14 2022 |
998 |
245.06 |
| Apr 14 2022 |
1701 |
267.75 |
| Apr 07 2022 |
2133 |
384.64 |
| Apr 07 2022 |
985 |
245.06 |
| Apr 07 2022 |
1681 |
267.75 |
| Mar 31 2022 |
2116 |
384.64 |
| Mar 31 2022 |
983 |
245.06 |
| Mar 31 2022 |
1679 |
267.75 |
| Mar 24 2022 |
1927 |
382.07 |
| Mar 24 2022 |
994 |
246.24 |
| Mar 24 2022 |
1341 |
246.24 |
| Mar 17 2022 |
1923 |
382.07 |
| Mar 17 2022 |
1027 |
249.9 |
| Mar 17 2022 |
1390 |
249.9 |
| Mar 10 2022 |
1817 |
382.07 |
| Mar 10 2022 |
1014 |
249.9 |
| Mar 10 2022 |
1365 |
249.9 |
| Mar 03 2022 |
1969 |
388.45 |
| Mar 03 2022 |
1009 |
249.9 |
| Mar 03 2022 |
1347 |
249.9 |
| Feb 24 2022 |
1694 |
378.96 |
| Feb 24 2022 |
995 |
249.9 |
| Feb 24 2022 |
1309 |
249.9 |
| Feb 17 2022 |
1577 |
378.96 |
| Feb 17 2022 |
958 |
252.41 |
| Feb 17 2022 |
1284 |
252.41 |
| Feb 10 2022 |
1607 |
378.96 |
| Feb 10 2022 |
956 |
252.41 |
| Feb 10 2022 |
1284 |
252.41 |
| Feb 03 2022 |
1625 |
378.96 |
| Feb 03 2022 |
956 |
252.41 |
| Feb 03 2022 |
1284 |
252.41 |
| Jan 27 2022 |
1638 |
378.96 |
| Jan 27 2022 |
955 |
252.41 |
| Jan 27 2022 |
1283 |
252.41 |
| Jan 20 2022 |
1653 |
378.96 |
| Jan 20 2022 |
955 |
252.41 |
| Jan 20 2022 |
1283 |
252.41 |
| Jan 13 2022 |
1653 |
378.96 |
| Jan 13 2022 |
953 |
252.41 |
| Jan 13 2022 |
1283 |
252.41 |
| Jan 06 2022 |
1653 |
378.96 |
| Jan 06 2022 |
953 |
252.41 |
| Jan 06 2022 |
1283 |
252.41 |
| Dec 30 2021 |
1653 |
378.96 |
| Dec 30 2021 |
953 |
252.41 |
| Dec 30 2021 |
1283 |
252.41 |
| Dec 23 2021 |
1653 |
378.96 |
| Dec 23 2021 |
953 |
252.41 |
| Dec 23 2021 |
1283 |
252.41 |
| Dec 16 2021 |
1653 |
378.96 |
| Dec 16 2021 |
953 |
252.41 |
| Dec 16 2021 |
1283 |
252.41 |
| Dec 09 2021 |
1653 |
378.96 |
| Dec 09 2021 |
953 |
252.41 |
| Dec 09 2021 |
1283 |
252.41 |
| Dec 02 2021 |
1653 |
378.96 |
| Dec 02 2021 |
953 |
252.41 |
| Dec 02 2021 |
1283 |
252.41 |
| Nov 25 2021 |
1653 |
378.96 |
| Nov 25 2021 |
953 |
252.41 |
| Nov 25 2021 |
1283 |
252.41 |
| Nov 18 2021 |
1653 |
378.96 |
| Nov 18 2021 |
953 |
252.41 |
| Nov 18 2021 |
1283 |
252.41 |
| Nov 11 2021 |
1653 |
378.96 |
| Nov 11 2021 |
953 |
252.41 |
| Nov 11 2021 |
1283 |
252.41 |
| Nov 04 2021 |
1669 |
378.96 |
| Nov 04 2021 |
953 |
252.41 |
| Nov 04 2021 |
1291 |
252.41 |
| Oct 28 2021 |
1669 |
378.96 |
| Oct 28 2021 |
953 |
252.41 |
| Oct 28 2021 |
1291 |
252.41 |
| Oct 21 2021 |
1669 |
378.96 |
| Oct 21 2021 |
953 |
252.41 |
| Oct 21 2021 |
1291 |
252.41 |
| Oct 14 2021 |
1678 |
378.96 |
| Oct 14 2021 |
953 |
252.41 |
| Oct 14 2021 |
1291 |
252.41 |
| Oct 07 2021 |
1678 |
378.96 |
| Oct 07 2021 |
953 |
252.41 |
| Oct 07 2021 |
1291 |
252.41 |
| Sep 30 2021 |
1648 |
378.96 |
| Sep 30 2021 |
940 |
252.41 |
| Sep 30 2021 |
1267 |
252.41 |
| Sep 23 2021 |
1624 |
378.96 |
| Sep 23 2021 |
904 |
252.41 |
| Sep 23 2021 |
1247 |
252.41 |
| Sep 16 2021 |
1567 |
378.96 |
| Sep 16 2021 |
884 |
252.41 |
| Sep 16 2021 |
1187 |
252.41 |
| Sep 09 2021 |
1578 |
378.96 |
| Sep 09 2021 |
877 |
252.41 |
| Sep 09 2021 |
1181 |
252.41 |
| Sep 02 2021 |
1574 |
378.96 |
| Sep 02 2021 |
1814 |
332.26 |
| Sep 02 2021 |
2489 |
332.26 |
| Aug 26 2021 |
1542 |
378.96 |
| Aug 26 2021 |
1792 |
332.26 |
| Aug 26 2021 |
2449 |
332.26 |
| Aug 19 2021 |
1526 |
378.96 |
| Aug 19 2021 |
1620 |
332.26 |
| Aug 19 2021 |
2315 |
332.26 |
| Aug 12 2021 |
1506 |
378.96 |
| Aug 12 2021 |
1588 |
332.26 |
| Aug 12 2021 |
2276 |
332.26 |
| Aug 05 2021 |
1450 |
378.96 |
| Aug 05 2021 |
1537 |
332.26 |
| Aug 05 2021 |
2179 |
332.26 |
| Jul 29 2021 |
1434 |
378.96 |
| Jul 29 2021 |
1484 |
332.26 |
| Jul 29 2021 |
1915 |
325.11 |
| Jul 22 2021 |
1374 |
378.96 |
| Jul 22 2021 |
1474 |
340.94 |
| Jul 22 2021 |
1857 |
329.45 |
| Jul 15 2021 |
1405 |
378.96 |
| Jul 15 2021 |
1425 |
340.94 |
| Jul 15 2021 |
1808 |
329.45 |
| Jul 08 2021 |
1391 |
378.96 |
| Jul 08 2021 |
1412 |
340.94 |
| Jul 08 2021 |
1750 |
329.45 |
| Jul 01 2021 |
1392 |
378.96 |
| Jul 01 2021 |
1358 |
340.94 |
| Jul 01 2021 |
1700 |
329.45 |
| Jun 24 2021 |
1324 |
378.96 |
| Jun 24 2021 |
1312 |
340.94 |
| Jun 24 2021 |
1597 |
329.45 |
| Jun 17 2021 |
1283 |
378.96 |
| Jun 17 2021 |
1162 |
340.94 |
| Jun 17 2021 |
1399 |
329.45 |
| Jun 10 2021 |
1211 |
378.96 |
| Jun 10 2021 |
1583 |
366.2 |
| Jun 10 2021 |
2146 |
356.97 |
| Jun 03 2021 |
1878 |
352.29 |
| May 27 2021 |
979 |
359.18 |
| May 27 2021 |
2270 |
366.2 |
| May 27 2021 |
2632 |
352.29 |
| May 07 2021 |
3804 |
368.96 |
| Apr 30 2021 |
343 |
310.78 |
| Apr 30 2021 |
1037 |
368.24 |
| Apr 30 2021 |
999 |
339.51 |
| Apr 23 2021 |
953 |
368.24 |
| Apr 23 2021 |
1399 |
368.24 |
| Apr 16 2021 |
881 |
368.24 |
| Apr 16 2021 |
1207 |
368.24 |
| Mar 05 2021 |
1036 |
407.59 |
| Mar 05 2021 |
1766 |
407.59 |
| Feb 26 2021 |
1218 |
407.59 |
| Feb 26 2021 |
1869 |
430.19 |
| Feb 26 2021 |
2450 |
418.89 |
| Feb 19 2021 |
1490 |
407.59 |
| Feb 19 2021 |
1974 |
430.19 |
| Feb 19 2021 |
2733 |
418.89 |
| Feb 12 2021 |
1608 |
407.59 |
| Feb 12 2021 |
2129 |
430.19 |
| Feb 12 2021 |
2929 |
418.89 |
| Feb 05 2021 |
1687 |
407.59 |
| Feb 05 2021 |
2267 |
430.19 |
| Feb 05 2021 |
3085 |
418.89 |
| Jan 29 2021 |
1720 |
407.59 |
| Jan 29 2021 |
2311 |
430.19 |
| Jan 29 2021 |
3158 |
418.89 |
| Jan 22 2021 |
1771 |
407.59 |
| Jan 22 2021 |
2352 |
430.19 |
| Jan 22 2021 |
3219 |
418.89 |
| Jan 15 2021 |
1771 |
407.59 |
| Jan 15 2021 |
2400 |
430.19 |
| Jan 15 2021 |
3266 |
418.89 |
| Jan 08 2021 |
1771 |
407.59 |
| Jan 08 2021 |
2400 |
430.19 |
| Jan 08 2021 |
3257 |
418.89 |
| Jan 01 2021 |
1771 |
407.59 |
| Jan 01 2021 |
2387 |
430.19 |
| Jan 01 2021 |
3228 |
418.89 |
| Dec 25 2020 |
1771 |
407.59 |
| Dec 25 2020 |
2387 |
430.19 |
| Dec 25 2020 |
3228 |
418.89 |
| Dec 18 2020 |
1771 |
407.59 |
| Dec 18 2020 |
2387 |
430.19 |
| Dec 18 2020 |
3228 |
418.89 |
| Dec 11 2020 |
1771 |
407.59 |
| Dec 11 2020 |
2387 |
430.19 |
| Dec 11 2020 |
3221 |
418.89 |
| Dec 04 2020 |
1771 |
407.59 |
| Dec 04 2020 |
2358 |
430.19 |
| Dec 04 2020 |
3203 |
418.89 |
| Nov 27 2020 |
1771 |
407.59 |
| Nov 27 2020 |
2358 |
430.19 |
| Nov 27 2020 |
3203 |
418.89 |
| Nov 20 2020 |
1771 |
407.59 |
| Nov 20 2020 |
2358 |
430.19 |
| Nov 20 2020 |
3203 |
418.89 |
| Nov 13 2020 |
1771 |
407.59 |
| Nov 13 2020 |
2358 |
430.19 |
| Nov 13 2020 |
3203 |
418.89 |
| Nov 06 2020 |
1771 |
407.59 |
| Nov 06 2020 |
2358 |
430.19 |
| Nov 06 2020 |
3250 |
418.89 |
| Oct 30 2020 |
1764 |
407.59 |
| Oct 30 2020 |
2355 |
430.19 |
| Oct 30 2020 |
3199 |
418.89 |
| Oct 23 2020 |
1686 |
407.59 |
| Oct 23 2020 |
2355 |
430.19 |
| Oct 23 2020 |
3160 |
418.89 |
| Oct 16 2020 |
1698 |
407.59 |
| Oct 16 2020 |
2336 |
430.19 |
| Oct 16 2020 |
3160 |
418.89 |
| Oct 09 2020 |
1702 |
407.59 |
| Oct 09 2020 |
2308 |
430.19 |
| Oct 09 2020 |
3145 |
418.89 |
| Oct 02 2020 |
1608 |
407.59 |
| Oct 02 2020 |
2154 |
430.19 |
| Oct 02 2020 |
2945 |
418.89 |
| Sep 25 2020 |
1596 |
407.59 |
| Sep 25 2020 |
2191 |
430.19 |
| Sep 25 2020 |
2982 |
418.89 |
| Sep 18 2020 |
1597 |
407.59 |
| Sep 18 2020 |
2205 |
430.19 |
| Sep 18 2020 |
2982 |
418.89 |
| Sep 11 2020 |
1499 |
407.59 |
| Sep 11 2020 |
2235 |
430.19 |
| Sep 11 2020 |
2820 |
418.89 |
| Sep 04 2020 |
1744 |
407.59 |
| Sep 04 2020 |
2381 |
430.19 |
| Sep 04 2020 |
3193 |
418.89 |
| Aug 28 2020 |
1897 |
407.59 |
| Aug 28 2020 |
2687 |
430.19 |
| Aug 28 2020 |
3474 |
418.89 |
| Aug 21 2020 |
2023 |
407.59 |
| Aug 21 2020 |
2884 |
430.19 |
| Aug 21 2020 |
3774 |
418.89 |
| Aug 14 2020 |
2070 |
407.59 |
| Aug 14 2020 |
2981 |
430.19 |
| Aug 14 2020 |
3882 |
418.89 |
| Aug 07 2020 |
2246 |
407.59 |
| Aug 07 2020 |
3212 |
430.19 |
| Aug 07 2020 |
4176 |
418.89 |
| Jul 31 2020 |
2375 |
407.59 |
| Jul 31 2020 |
3472 |
430.19 |
| Jul 31 2020 |
4418 |
418.89 |
| Jul 24 2020 |
2480 |
407.59 |
| Jul 24 2020 |
3765 |
430.19 |
| Jul 24 2020 |
4717 |
418.89 |
| Jul 17 2020 |
2675 |
407.59 |
| Jul 17 2020 |
4448 |
435.52 |
| Jul 17 2020 |
5571 |
426.21 |
| Jul 10 2020 |
2791 |
407.59 |
| Jul 10 2020 |
4819 |
435.52 |
| Jul 10 2020 |
5872 |
426.21 |
| Jul 03 2020 |
2858 |
407.59 |
| Jul 03 2020 |
3521 |
414.11 |
| Jul 03 2020 |
4769 |
412.81 |
| Jun 26 2020 |
3021 |
407.59 |
| Jun 26 2020 |
3394 |
407.36 |
| Jun 26 2020 |
4150 |
400.71 |
| Jun 19 2020 |
3107 |
407.59 |
| Jun 19 2020 |
3514 |
407.36 |
| Jun 19 2020 |
4365 |
400.71 |
| Jun 12 2020 |
3241 |
407.59 |
| Jun 12 2020 |
3622 |
407.36 |
| Jun 12 2020 |
4492 |
400.71 |
| Jun 05 2020 |
3308 |
407.59 |
| Jun 05 2020 |
3521 |
403.02 |
| Jun 05 2020 |
4440 |
398.5 |
| May 29 2020 |
3436 |
407.59 |
| May 29 2020 |
3654 |
403.02 |
| May 29 2020 |
4603 |
398.5 |
| May 22 2020 |
7724 |
467.03 |
| May 22 2020 |
2763 |
386.17 |
| May 22 2020 |
4270 |
392.06 |
| May 15 2020 |
8121 |
467.03 |
| May 15 2020 |
2839 |
386.17 |
| May 15 2020 |
4453 |
392.06 |
| May 08 2020 |
8318 |
467.03 |
| May 08 2020 |
2895 |
386.17 |
| May 08 2020 |
4566 |
392.06 |
| May 01 2020 |
8755 |
467.03 |
| May 01 2020 |
3066 |
386.17 |
| May 01 2020 |
4894 |
392.06 |
| Apr 24 2020 |
9119 |
467.03 |
| Apr 24 2020 |
3175 |
386.17 |
| Apr 24 2020 |
5146 |
392.06 |
| Apr 17 2020 |
9445 |
467.03 |
| Apr 17 2020 |
3188 |
386.17 |
| Apr 17 2020 |
5286 |
392.06 |
| Apr 10 2020 |
9714 |
467.03 |
| Apr 10 2020 |
3248 |
386.17 |
| Apr 10 2020 |
5401 |
392.06 |
| Apr 03 2020 |
10079 |
467.03 |
| Apr 03 2020 |
3345 |
386.17 |
| Apr 03 2020 |
5596 |
392.06 |
| Mar 27 2020 |
7666 |
551.05 |
| Mar 27 2020 |
13120 |
498.64 |
| Mar 27 2020 |
3412 |
386.17 |
| Mar 27 2020 |
5805 |
392.06 |
| Mar 20 2020 |
7815 |
551.05 |
| Mar 20 2020 |
13344 |
498.64 |
| Mar 20 2020 |
3460 |
386.17 |
| Mar 20 2020 |
5894 |
392.06 |
| Mar 13 2020 |
7656 |
551.05 |
| Mar 13 2020 |
16744 |
544.17 |
| Mar 13 2020 |
3497 |
386.17 |
| Mar 13 2020 |
5331 |
386.17 |
| Mar 06 2020 |
7739 |
551.05 |
| Mar 06 2020 |
14764 |
509.8 |
| Mar 06 2020 |
3528 |
386.17 |
| Mar 06 2020 |
5373 |
386.17 |
| Feb 28 2020 |
8060 |
551.05 |
| Feb 28 2020 |
14759 |
509.8 |
| Feb 28 2020 |
3305 |
382.57 |
| Feb 28 2020 |
5403 |
386.17 |
| Feb 21 2020 |
7689 |
551.05 |
| Feb 21 2020 |
14552 |
509.8 |
| Feb 21 2020 |
3264 |
382.57 |
| Feb 21 2020 |
5330 |
386.17 |
| Feb 14 2020 |
7815 |
551.05 |
| Feb 14 2020 |
14016 |
502.16 |
| Feb 14 2020 |
3276 |
382.57 |
| Feb 14 2020 |
5344 |
386.17 |
| Feb 07 2020 |
7901 |
551.05 |
| Feb 07 2020 |
13949 |
502.16 |
| Feb 07 2020 |
3465 |
386.17 |
| Feb 07 2020 |
5322 |
386.17 |
| Jan 31 2020 |
7917 |
551.05 |
| Jan 31 2020 |
14031 |
502.16 |
| Jan 31 2020 |
3484 |
386.17 |
| Jan 31 2020 |
5337 |
386.17 |
| Jan 24 2020 |
7911 |
551.05 |
| Jan 24 2020 |
14051 |
502.16 |
| Jan 24 2020 |
3495 |
386.17 |
| Jan 24 2020 |
5346 |
386.17 |
| Jan 17 2020 |
7911 |
551.05 |
| Jan 17 2020 |
14065 |
502.16 |
| Jan 17 2020 |
3482 |
386.17 |
| Jan 17 2020 |
5324 |
386.17 |
| Jan 10 2020 |
7911 |
551.05 |
| Jan 10 2020 |
14065 |
502.16 |
| Jan 10 2020 |
3477 |
386.17 |
| Jan 10 2020 |
5321 |
386.17 |
| Jan 03 2020 |
7912 |
551.05 |
| Jan 03 2020 |
14067 |
502.16 |
| Jan 03 2020 |
3480 |
386.17 |
| Jan 03 2020 |
5323 |
386.17 |
| Dec 27 2019 |
7960 |
551.05 |
| Dec 27 2019 |
14067 |
502.16 |
| Dec 27 2019 |
3480 |
386.17 |
| Dec 27 2019 |
5324 |
386.17 |
| Dec 20 2019 |
7960 |
551.05 |
| Dec 20 2019 |
14067 |
502.16 |
| Dec 20 2019 |
3480 |
386.17 |
| Dec 20 2019 |
5324 |
386.17 |
| Dec 13 2019 |
7961 |
551.05 |
| Dec 13 2019 |
14068 |
502.16 |
| Dec 13 2019 |
3480 |
386.17 |
| Dec 13 2019 |
5324 |
386.17 |
| Dec 06 2019 |
7961 |
551.05 |
| Dec 06 2019 |
14068 |
502.16 |
| Dec 06 2019 |
3478 |
386.17 |
| Dec 06 2019 |
5321 |
386.17 |
| Nov 29 2019 |
7961 |
551.05 |
| Nov 29 2019 |
14068 |
502.16 |
| Nov 29 2019 |
3477 |
386.17 |
| Nov 29 2019 |
5331 |
386.17 |
| Nov 22 2019 |
7961 |
551.05 |
| Nov 22 2019 |
14068 |
502.16 |
| Nov 22 2019 |
3477 |
386.17 |
| Nov 22 2019 |
5331 |
386.17 |
| Nov 15 2019 |
7961 |
551.05 |
| Nov 15 2019 |
14068 |
502.16 |
| Nov 15 2019 |
3477 |
386.17 |
| Nov 15 2019 |
5333 |
386.17 |
| Nov 08 2019 |
7961 |
551.05 |
| Nov 08 2019 |
14021 |
502.16 |
| Nov 08 2019 |
3477 |
386.17 |
| Nov 08 2019 |
5312 |
386.17 |
| Nov 01 2019 |
7961 |
551.05 |
| Nov 01 2019 |
13738 |
502.16 |
| Nov 01 2019 |
3476 |
386.17 |
| Nov 01 2019 |
5241 |
386.17 |
| Oct 25 2019 |
7962 |
551.05 |
| Oct 25 2019 |
13738 |
502.16 |
| Oct 25 2019 |
3482 |
386.17 |
| Oct 25 2019 |
5247 |
386.17 |
| Oct 18 2019 |
7962 |
551.05 |
| Oct 18 2019 |
13816 |
502.16 |
| Oct 18 2019 |
3482 |
386.17 |
| Oct 18 2019 |
5255 |
386.17 |
| Oct 11 2019 |
7964 |
551.05 |
| Oct 11 2019 |
13765 |
502.16 |
| Oct 11 2019 |
3479 |
386.17 |
| Oct 11 2019 |
5250 |
386.17 |
| Oct 04 2019 |
7957 |
551.05 |
| Oct 04 2019 |
13734 |
502.16 |
| Oct 04 2019 |
3483 |
386.17 |
| Oct 04 2019 |
5258 |
386.17 |
| Sep 27 2019 |
7957 |
551.05 |
| Sep 27 2019 |
13738 |
502.16 |
| Sep 27 2019 |
3474 |
386.17 |
| Sep 27 2019 |
5308 |
386.17 |
| Sep 20 2019 |
8020 |
551.05 |
| Sep 20 2019 |
13689 |
502.16 |
| Sep 20 2019 |
3481 |
386.17 |
| Sep 20 2019 |
5313 |
386.17 |
| Sep 13 2019 |
8151 |
551.05 |
| Sep 13 2019 |
13775 |
502.16 |
| Sep 13 2019 |
3476 |
386.17 |
| Sep 13 2019 |
5328 |
386.17 |
| Sep 06 2019 |
8146 |
551.05 |
| Sep 06 2019 |
14042 |
502.16 |
| Sep 06 2019 |
3482 |
386.17 |
| Sep 06 2019 |
5401 |
386.17 |
| Aug 30 2019 |
8228 |
551.05 |
| Aug 30 2019 |
14113 |
502.16 |
| Aug 30 2019 |
3497 |
386.17 |
| Aug 30 2019 |
5436 |
386.17 |
| Aug 23 2019 |
8354 |
551.05 |
| Aug 23 2019 |
14306 |
502.16 |
| Aug 23 2019 |
3537 |
386.17 |
| Aug 23 2019 |
5477 |
386.17 |
| Aug 16 2019 |
8347 |
551.05 |
| Aug 16 2019 |
14222 |
502.16 |
| Aug 16 2019 |
3597 |
386.17 |
| Aug 16 2019 |
5493 |
386.17 |
| Aug 09 2019 |
8382 |
551.05 |
| Aug 09 2019 |
14296 |
502.16 |
| Aug 09 2019 |
3595 |
386.17 |
| Aug 09 2019 |
5508 |
386.17 |
| Aug 02 2019 |
8444 |
551.05 |
| Aug 02 2019 |
14420 |
502.16 |
| Aug 02 2019 |
3635 |
386.17 |
| Aug 02 2019 |
5557 |
386.17 |
| Jul 26 2019 |
8464 |
551.05 |
| Jul 26 2019 |
14397 |
502.16 |
| Jul 26 2019 |
3678 |
386.17 |
| Jul 26 2019 |
5604 |
386.17 |
| Jul 19 2019 |
8578 |
551.05 |
| Jul 19 2019 |
14637 |
502.16 |
| Jul 19 2019 |
3709 |
386.17 |
| Jul 19 2019 |
5658 |
386.17 |
| Jul 12 2019 |
8550 |
551.05 |
| Jul 12 2019 |
14612 |
502.16 |
| Jul 12 2019 |
3866 |
386.17 |
| Jul 12 2019 |
5782 |
386.17 |
| Jul 05 2019 |
8613 |
551.05 |
| Jul 05 2019 |
14825 |
502.16 |
| Jul 05 2019 |
4530 |
393.21 |
| Jul 05 2019 |
6762 |
393.21 |
| Jun 28 2019 |
8720 |
551.05 |
| Jun 28 2019 |
14941 |
502.16 |
| Jun 28 2019 |
5401 |
402.17 |
| Jun 28 2019 |
8027 |
402.17 |
| Jun 21 2019 |
8587 |
551.05 |
| Jun 21 2019 |
14903 |
502.16 |
| Jun 21 2019 |
5383 |
402.17 |
| Jun 21 2019 |
7981 |
402.17 |
| Jun 14 2019 |
8419 |
551.05 |
| Jun 14 2019 |
14893 |
502.16 |
| Jun 14 2019 |
5542 |
403.2 |
| Jun 14 2019 |
8364 |
405.37 |
| Jun 07 2019 |
8477 |
551.05 |
| Jun 07 2019 |
14998 |
502.16 |
| Jun 07 2019 |
5652 |
403.2 |
| Jun 07 2019 |
8456 |
405.37 |
| May 31 2019 |
8607 |
551.05 |
| May 31 2019 |
13837 |
488.76 |
| May 31 2019 |
5621 |
403.2 |
| May 31 2019 |
9409 |
412.5 |
| May 24 2019 |
8473 |
551.05 |
| May 24 2019 |
12962 |
479.34 |
| May 24 2019 |
6969 |
416.84 |
| May 24 2019 |
11856 |
429.81 |
| May 17 2019 |
8564 |
551.05 |
| May 17 2019 |
13015 |
479.34 |
| May 17 2019 |
7020 |
416.84 |
| May 17 2019 |
11865 |
429.81 |
| May 10 2019 |
8512 |
551.05 |
| May 10 2019 |
13105 |
479.34 |
| May 10 2019 |
7008 |
416.84 |
| May 10 2019 |
11802 |
429.81 |
| May 03 2019 |
8650 |
551.05 |
| May 03 2019 |
13153 |
479.34 |
| May 03 2019 |
7039 |
416.84 |
| May 03 2019 |
11872 |
429.81 |
| Apr 26 2019 |
8667 |
551.05 |
| Apr 26 2019 |
13320 |
479.34 |
| Apr 26 2019 |
5956 |
405.02 |
| Apr 26 2019 |
10444 |
421.03 |
| Apr 19 2019 |
8730 |
551.05 |
| Apr 19 2019 |
13252 |
479.34 |
| Apr 19 2019 |
6055 |
405.02 |
| Apr 19 2019 |
10405 |
421.03 |
| Apr 18 2019 |
8742 |
551.05 |
| Apr 18 2019 |
13259 |
479.34 |
| Apr 18 2019 |
6064 |
405.02 |
| Apr 12 2019 |
8686 |
551.05 |
| Apr 12 2019 |
13275 |
479.34 |
| Apr 12 2019 |
6557 |
409.03 |
| Apr 12 2019 |
11944 |
432.16 |
| Apr 05 2019 |
8610 |
551.05 |
| Apr 05 2019 |
12759 |
479.34 |
| Apr 05 2019 |
6422 |
409.03 |
| Apr 05 2019 |
11589 |
432.16 |
| Mar 29 2019 |
10105 |
451.83 |
| Mar 29 2019 |
6340 |
409.03 |
| Mar 29 2019 |
8568 |
409.03 |
| Mar 22 2019 |
9963 |
451.83 |
| Mar 22 2019 |
6316 |
409.03 |
| Mar 22 2019 |
8500 |
409.03 |
| Mar 15 2019 |
11473 |
467.17 |
| Mar 15 2019 |
6295 |
409.03 |
| Mar 15 2019 |
8585 |
409.03 |
| Mar 08 2019 |
11927 |
474.17 |
| Mar 08 2019 |
7362 |
421.53 |
| Mar 08 2019 |
8867 |
412.71 |
| Mar 01 2019 |
12020 |
474.17 |
| Mar 01 2019 |
7376 |
421.53 |
| Mar 01 2019 |
10313 |
424.25 |
| Feb 22 2019 |
12061 |
474.17 |
| Feb 22 2019 |
5711 |
402.28 |
| Feb 22 2019 |
11189 |
431.04 |
| Feb 15 2019 |
11982 |
474.17 |
| Feb 15 2019 |
5111 |
395.12 |
| Feb 15 2019 |
7808 |
403.13 |
| Feb 08 2019 |
11923 |
474.17 |
| Feb 08 2019 |
5085 |
395.12 |
| Feb 08 2019 |
7769 |
403.13 |
| Feb 01 2019 |
11934 |
474.17 |
| Feb 01 2019 |
5667 |
402.29 |
| Feb 01 2019 |
7693 |
402.29 |
| Jan 25 2019 |
11951 |
474.17 |
| Jan 25 2019 |
5668 |
402.29 |
| Jan 25 2019 |
7718 |
402.29 |
| Jan 18 2019 |
12005 |
474.17 |
| Jan 18 2019 |
5397 |
398.9 |
| Jan 18 2019 |
7369 |
398.9 |
| Jan 11 2019 |
12005 |
474.17 |
| Jan 11 2019 |
5405 |
398.9 |
| Jan 11 2019 |
7372 |
398.9 |
| Jan 04 2019 |
12006 |
474.17 |
| Jan 04 2019 |
5410 |
398.9 |
| Jan 04 2019 |
7379 |
398.9 |
| Dec 28 2018 |
12006 |
474.17 |
| Dec 28 2018 |
5410 |
398.9 |
| Dec 28 2018 |
7379 |
398.9 |
| Dec 21 2018 |
12006 |
474.17 |
| Dec 21 2018 |
5410 |
398.9 |
| Dec 21 2018 |
7379 |
398.9 |
| Dec 14 2018 |
12006 |
474.17 |
| Dec 14 2018 |
5410 |
398.9 |
| Dec 14 2018 |
7379 |
398.9 |
| Dec 07 2018 |
12006 |
474.17 |
| Dec 07 2018 |
5405 |
398.9 |
| Dec 07 2018 |
7376 |
398.9 |
| Nov 30 2018 |
12006 |
474.17 |
| Nov 30 2018 |
5405 |
398.9 |
| Nov 30 2018 |
7376 |
398.9 |
| Nov 23 2018 |
12006 |
474.17 |
| Nov 23 2018 |
5405 |
398.9 |
| Nov 23 2018 |
7376 |
398.9 |
| Nov 16 2018 |
12006 |
474.17 |
| Nov 16 2018 |
5405 |
398.9 |
| Nov 16 2018 |
7376 |
398.9 |
| Nov 09 2018 |
12007 |
474.17 |
| Nov 09 2018 |
5405 |
398.9 |
| Nov 09 2018 |
7376 |
398.9 |
| Nov 02 2018 |
12007 |
474.17 |
| Nov 02 2018 |
5405 |
398.9 |
| Nov 02 2018 |
7353 |
398.9 |
| Oct 26 2018 |
12005 |
474.17 |
| Oct 26 2018 |
5405 |
398.9 |
| Oct 26 2018 |
7349 |
398.9 |
| Oct 19 2018 |
12026 |
474.17 |
| Oct 19 2018 |
5405 |
398.9 |
| Oct 19 2018 |
7358 |
398.9 |
| Oct 12 2018 |
11973 |
474.17 |
| Oct 12 2018 |
5394 |
398.9 |
| Oct 12 2018 |
7337 |
398.9 |
| Oct 05 2018 |
11999 |
474.17 |
| Oct 05 2018 |
5383 |
398.9 |
| Oct 05 2018 |
7401 |
398.9 |
| Sep 28 2018 |
11723 |
474.17 |
| Sep 28 2018 |
5396 |
398.9 |
| Sep 28 2018 |
7230 |
398.9 |
| Sep 21 2018 |
11690 |
474.17 |
| Sep 21 2018 |
5374 |
398.9 |
| Sep 21 2018 |
7219 |
398.9 |
| Sep 14 2018 |
11737 |
474.17 |
| Sep 14 2018 |
5399 |
398.9 |
| Sep 14 2018 |
7224 |
398.9 |
| Sep 07 2018 |
11945 |
474.17 |
| Sep 07 2018 |
5467 |
398.9 |
| Sep 07 2018 |
7340 |
398.9 |
| Aug 31 2018 |
12001 |
474.17 |
| Aug 31 2018 |
5517 |
398.9 |
| Aug 31 2018 |
7370 |
398.9 |
| Aug 24 2018 |
12037 |
474.17 |
| Aug 24 2018 |
5484 |
398.9 |
| Aug 24 2018 |
7378 |
398.9 |
| Aug 17 2018 |
11996 |
474.17 |
| Aug 17 2018 |
5581 |
398.9 |
| Aug 17 2018 |
7466 |
398.9 |
| Aug 10 2018 |
12024 |
474.17 |
| Aug 10 2018 |
5593 |
398.9 |
| Aug 10 2018 |
7578 |
398.9 |
| Aug 03 2018 |
12207 |
474.17 |
| Aug 03 2018 |
5656 |
398.9 |
| Aug 03 2018 |
7641 |
398.9 |
| Jul 27 2018 |
12343 |
474.17 |
| Jul 27 2018 |
5675 |
398.9 |
| Jul 27 2018 |
7672 |
398.9 |
| Jul 20 2018 |
12308 |
474.17 |
| Jul 20 2018 |
6608 |
408.36 |
| Jul 20 2018 |
8692 |
406.6 |
| Jul 13 2018 |
15584 |
513.19 |
| Jul 13 2018 |
6474 |
408.36 |
| Jul 13 2018 |
8810 |
408.36 |
| Jul 06 2018 |
15414 |
513.19 |
| Jul 06 2018 |
5495 |
398.9 |
| Jul 06 2018 |
7420 |
398.9 |
| Jun 29 2018 |
15423 |
513.19 |
| Jun 29 2018 |
4929 |
391.92 |
| Jun 29 2018 |
6663 |
391.92 |
| Jun 22 2018 |
15697 |
513.19 |
| Jun 22 2018 |
5101 |
391.92 |
| Jun 22 2018 |
6853 |
391.92 |
| Jun 15 2018 |
15792 |
513.19 |
| Jun 15 2018 |
5126 |
391.92 |
| Jun 15 2018 |
6885 |
391.92 |
| Jun 08 2018 |
15883 |
513.19 |
| Jun 08 2018 |
5968 |
400.09 |
| Jun 08 2018 |
7968 |
400.09 |
| Jun 01 2018 |
16306 |
513.19 |
| Jun 01 2018 |
6009 |
400.09 |
| Jun 01 2018 |
8213 |
400.09 |
| May 25 2018 |
16358 |
513.19 |
| May 25 2018 |
6102 |
400.09 |
| May 25 2018 |
8321 |
400.09 |
| May 18 2018 |
16488 |
513.19 |
| May 18 2018 |
6103 |
400.09 |
| May 18 2018 |
8318 |
400.09 |
| May 11 2018 |
15076 |
494.06 |
| May 11 2018 |
6049 |
400.09 |
| May 11 2018 |
8359 |
400.09 |
| May 04 2018 |
15342 |
494.06 |
| May 04 2018 |
6193 |
400.09 |
| May 04 2018 |
8510 |
400.09 |
| Apr 27 2018 |
15226 |
494.06 |
| Apr 27 2018 |
5656 |
394.06 |
| Apr 27 2018 |
7821 |
394.06 |
| Apr 20 2018 |
15232 |
494.06 |
| Apr 20 2018 |
5410 |
390.68 |
| Apr 20 2018 |
7830 |
394.06 |
| Apr 13 2018 |
15053 |
494.06 |
| Apr 13 2018 |
5418 |
390.68 |
| Apr 13 2018 |
7844 |
394.06 |
| Apr 06 2018 |
15384 |
494.06 |
| Apr 06 2018 |
5411 |
390.68 |
| Apr 06 2018 |
7891 |
394.06 |
| Mar 30 2018 |
15717 |
494.06 |
| Mar 30 2018 |
5470 |
390.68 |
| Mar 30 2018 |
8037 |
394.06 |
| Mar 23 2018 |
15915 |
494.06 |
| Mar 23 2018 |
5500 |
390.68 |
| Mar 23 2018 |
8121 |
394.06 |
| Mar 16 2018 |
14024 |
474.93 |
| Mar 16 2018 |
5514 |
390.68 |
| Mar 16 2018 |
7672 |
390.68 |
| Mar 09 2018 |
14007 |
474.93 |
| Mar 09 2018 |
5450 |
390.68 |
| Mar 09 2018 |
7683 |
390.68 |
| Mar 02 2018 |
14073 |
474.93 |
| Mar 02 2018 |
5483 |
390.68 |
| Mar 02 2018 |
7855 |
390.68 |
| Feb 23 2018 |
14207 |
474.93 |
| Feb 23 2018 |
5533 |
390.68 |
| Feb 23 2018 |
7912 |
390.68 |
| Feb 16 2018 |
14214 |
474.93 |
| Feb 16 2018 |
6080 |
396.58 |
| Feb 16 2018 |
8685 |
396.58 |
| Feb 09 2018 |
14045 |
474.93 |
| Feb 09 2018 |
6102 |
396.58 |
| Feb 09 2018 |
8650 |
396.58 |
| Feb 02 2018 |
13983 |
474.93 |
| Feb 02 2018 |
6309 |
398.92 |
| Feb 02 2018 |
8923 |
398.92 |
| Jan 26 2018 |
14042 |
474.93 |
| Jan 26 2018 |
6331 |
398.92 |
| Jan 26 2018 |
8941 |
398.92 |
| Jan 19 2018 |
14045 |
474.93 |
| Jan 19 2018 |
6331 |
398.92 |
| Jan 19 2018 |
8945 |
398.92 |
| Jan 12 2018 |
14068 |
474.93 |
| Jan 12 2018 |
6332 |
398.92 |
| Jan 12 2018 |
8947 |
398.92 |
| Jan 05 2018 |
14068 |
474.93 |
| Jan 05 2018 |
6344 |
398.92 |
| Jan 05 2018 |
8958 |
398.92 |
| Dec 29 2017 |
14068 |
474.93 |
| Dec 29 2017 |
6344 |
398.92 |
| Dec 29 2017 |
8959 |
398.92 |
| Dec 22 2017 |
14068 |
474.93 |
| Dec 22 2017 |
6345 |
398.92 |
| Dec 22 2017 |
8960 |
398.92 |
| Dec 15 2017 |
14068 |
474.93 |
| Dec 15 2017 |
6345 |
398.92 |
| Dec 15 2017 |
8957 |
398.92 |
| Dec 08 2017 |
14068 |
474.93 |
| Dec 08 2017 |
6345 |
398.92 |
| Dec 08 2017 |
8957 |
398.92 |
| Dec 01 2017 |
14068 |
474.93 |
| Dec 01 2017 |
6345 |
398.92 |
| Dec 01 2017 |
8957 |
398.92 |
| Nov 24 2017 |
14068 |
474.93 |
| Nov 24 2017 |
6345 |
398.92 |
| Nov 24 2017 |
8957 |
398.92 |
| Nov 17 2017 |
14069 |
474.93 |
| Nov 17 2017 |
6345 |
398.92 |
| Nov 17 2017 |
8957 |
398.92 |
| Nov 10 2017 |
14085 |
474.93 |
| Nov 10 2017 |
6345 |
398.92 |
| Nov 10 2017 |
8963 |
398.92 |
| Nov 03 2017 |
14085 |
474.93 |
| Nov 03 2017 |
6346 |
398.92 |
| Nov 03 2017 |
8963 |
398.92 |
| Oct 27 2017 |
14108 |
474.93 |
| Oct 27 2017 |
6346 |
398.92 |
| Oct 27 2017 |
9006 |
398.92 |
| Oct 20 2017 |
14024 |
474.93 |
| Oct 20 2017 |
6365 |
398.92 |
| Oct 20 2017 |
8982 |
398.92 |
| Oct 13 2017 |
14069 |
474.93 |
| Oct 13 2017 |
6365 |
398.92 |
| Oct 13 2017 |
8998 |
398.92 |
| Oct 06 2017 |
14060 |
474.93 |
| Oct 06 2017 |
6363 |
398.92 |
| Oct 06 2017 |
8994 |
398.92 |
| Sep 29 2017 |
14058 |
474.93 |
| Sep 29 2017 |
6365 |
398.92 |
| Sep 29 2017 |
8929 |
398.92 |
| Sep 22 2017 |
14257 |
474.93 |
| Sep 22 2017 |
6365 |
398.92 |
| Sep 22 2017 |
9009 |
398.92 |
| Sep 15 2017 |
14260 |
474.93 |
| Sep 15 2017 |
6419 |
398.92 |
| Sep 15 2017 |
9082 |
398.92 |
| Sep 08 2017 |
14174 |
474.93 |
| Sep 08 2017 |
6435 |
398.92 |
| Sep 08 2017 |
9181 |
398.92 |
| Sep 01 2017 |
14210 |
474.93 |
| Sep 01 2017 |
6517 |
398.92 |
| Sep 01 2017 |
9180 |
398.92 |
| Aug 25 2017 |
14545 |
474.93 |
| Aug 25 2017 |
6534 |
398.92 |
| Aug 25 2017 |
9529 |
398.92 |
| Aug 18 2017 |
14599 |
474.93 |
| Aug 18 2017 |
6581 |
398.92 |
| Aug 18 2017 |
9616 |
398.92 |
| Aug 11 2017 |
14662 |
474.93 |
| Aug 11 2017 |
6547 |
398.92 |
| Aug 11 2017 |
9663 |
398.92 |
| Aug 04 2017 |
14744 |
474.93 |
| Aug 04 2017 |
6637 |
398.92 |
| Aug 04 2017 |
9742 |
398.92 |
| Jul 28 2017 |
14832 |
474.93 |
| Jul 28 2017 |
6693 |
398.92 |
| Jul 28 2017 |
9843 |
398.92 |
| Jul 21 2017 |
14895 |
474.93 |
| Jul 21 2017 |
6768 |
398.92 |
| Jul 21 2017 |
9980 |
398.92 |
| Jul 14 2017 |
14999 |
474.93 |
| Jul 14 2017 |
6814 |
398.92 |
| Jul 14 2017 |
10043 |
398.92 |
| Jul 07 2017 |
15071 |
474.93 |
| Jul 07 2017 |
8685 |
417.52 |
| Jul 07 2017 |
12174 |
414.57 |
| Jun 30 2017 |
15096 |
474.93 |
| Jun 30 2017 |
9284 |
422.89 |
| Jun 30 2017 |
14810 |
433.3 |
| Jun 23 2017 |
15290 |
474.93 |
| Jun 23 2017 |
10334 |
422.89 |
| Jun 23 2017 |
14922 |
433.3 |
| Jun 16 2017 |
15325 |
474.93 |
| Jun 16 2017 |
10398 |
422.89 |
| Jun 16 2017 |
14930 |
433.3 |
| Jun 09 2017 |
15214 |
474.93 |
| Jun 09 2017 |
10473 |
422.89 |
| Jun 09 2017 |
14793 |
433.3 |
| Jun 02 2017 |
15545 |
474.93 |
| Jun 02 2017 |
10492 |
422.89 |
| Jun 02 2017 |
15053 |
433.3 |
| May 26 2017 |
15588 |
474.93 |
| May 26 2017 |
10612 |
422.89 |
| May 26 2017 |
15145 |
433.3 |
| May 19 2017 |
15991 |
474.93 |
| May 19 2017 |
10636 |
422.89 |
| May 19 2017 |
15311 |
433.3 |
| May 12 2017 |
10824 |
422.89 |
| May 12 2017 |
13899 |
422.89 |
| May 05 2017 |
10830 |
422.89 |
| May 05 2017 |
13874 |
422.89 |
| Apr 28 2017 |
13665 |
452.25 |
| Apr 28 2017 |
17883 |
452.25 |
| Apr 21 2017 |
13873 |
452.25 |
| Apr 21 2017 |
18050 |
452.25 |
| Apr 14 2017 |
17654 |
489.68 |
| Apr 14 2017 |
23255 |
489.68 |
| Apr 07 2017 |
17766 |
489.68 |
| Apr 07 2017 |
22920 |
489.68 |
