| Mar 26 2014 |
8680 |
439.13 |
| Mar 26 2014 |
22721 |
439.13 |
| Mar 19 2014 |
8776 |
439.13 |
| Mar 19 2014 |
22689 |
439.13 |
| Mar 12 2014 |
7909 |
420.47 |
| Mar 12 2014 |
19844 |
420.47 |
| Mar 05 2014 |
7842 |
420.47 |
| Mar 05 2014 |
19744 |
420.47 |
| Feb 26 2014 |
7901 |
420.47 |
| Feb 26 2014 |
19745 |
420.47 |
| Feb 19 2014 |
7937 |
420.47 |
| Feb 19 2014 |
19793 |
420.47 |
| Feb 12 2014 |
8003 |
420.47 |
| Feb 12 2014 |
19735 |
420.47 |
| Feb 05 2014 |
7995 |
420.47 |
| Feb 05 2014 |
19820 |
420.47 |
| Jan 29 2014 |
7995 |
420.47 |
| Jan 29 2014 |
19842 |
420.47 |
| Jan 22 2014 |
8004 |
420.47 |
| Jan 22 2014 |
19769 |
420.47 |
| Jan 15 2014 |
8004 |
420.47 |
| Jan 15 2014 |
19805 |
420.47 |
| Jan 08 2014 |
8004 |
420.47 |
| Jan 08 2014 |
19747 |
420.47 |
| Jan 01 2014 |
8004 |
420.47 |
| Jan 01 2014 |
19748 |
420.47 |
| Dec 25 2013 |
8025 |
420.47 |
| Dec 25 2013 |
19755 |
420.47 |
| Dec 18 2013 |
8025 |
420.47 |
| Dec 18 2013 |
19755 |
420.47 |
| Dec 11 2013 |
8026 |
420.47 |
| Dec 11 2013 |
19756 |
420.47 |
| Dec 04 2013 |
8026 |
420.47 |
| Dec 04 2013 |
19757 |
420.47 |
| Nov 27 2013 |
8026 |
420.47 |
| Nov 27 2013 |
19757 |
420.47 |
| Nov 20 2013 |
8027 |
420.47 |
| Nov 20 2013 |
19758 |
420.47 |
| Nov 13 2013 |
8027 |
420.47 |
| Nov 13 2013 |
19758 |
420.47 |
| Nov 06 2013 |
8027 |
420.47 |
| Nov 06 2013 |
19758 |
420.47 |
| Oct 30 2013 |
8027 |
420.47 |
| Oct 30 2013 |
19756 |
420.47 |
| Oct 23 2013 |
8027 |
420.47 |
| Oct 23 2013 |
19754 |
420.47 |
| Oct 16 2013 |
7979 |
420.47 |
| Oct 16 2013 |
19751 |
420.47 |
| Oct 09 2013 |
7913 |
420.47 |
| Oct 09 2013 |
19624 |
420.47 |
| Oct 02 2013 |
7980 |
420.47 |
| Oct 02 2013 |
19652 |
420.47 |
| Sep 25 2013 |
7953 |
420.47 |
| Sep 25 2013 |
19599 |
420.47 |
| Sep 18 2013 |
7897 |
420.47 |
| Sep 18 2013 |
19441 |
420.47 |
| Sep 11 2013 |
7801 |
420.47 |
| Sep 11 2013 |
19343 |
420.47 |
| Sep 04 2013 |
7876 |
420.47 |
| Sep 04 2013 |
19450 |
420.47 |
| Aug 28 2013 |
8094 |
420.47 |
| Aug 28 2013 |
19399 |
420.47 |
| Aug 21 2013 |
8085 |
420.47 |
| Aug 21 2013 |
19528 |
420.47 |
| Aug 14 2013 |
7637 |
420.47 |
| Aug 14 2013 |
19299 |
420.47 |
| Aug 07 2013 |
7730 |
420.47 |
| Aug 07 2013 |
19510 |
420.47 |
| Jul 31 2013 |
7749 |
420.47 |
| Jul 31 2013 |
19708 |
420.47 |
| Jul 24 2013 |
7760 |
420.47 |
| Jul 24 2013 |
19816 |
420.47 |
| Jul 17 2013 |
7671 |
420.47 |
| Jul 17 2013 |
19875 |
420.47 |
| Jul 10 2013 |
7847 |
420.47 |
| Jul 10 2013 |
20098 |
420.47 |
| Jul 03 2013 |
7748 |
420.47 |
| Jul 03 2013 |
20063 |
420.47 |
| Jun 26 2013 |
7615 |
420.47 |
| Jun 26 2013 |
20277 |
420.47 |
| Jun 19 2013 |
7395 |
420.47 |
| Jun 19 2013 |
20251 |
420.47 |
| Jun 12 2013 |
7649 |
420.47 |
| Jun 12 2013 |
20481 |
420.47 |
| Jun 05 2013 |
7318 |
420.47 |
| Jun 05 2013 |
20310 |
420.47 |
| May 29 2013 |
7274 |
420.47 |
| May 29 2013 |
20309 |
420.47 |
| May 22 2013 |
7300 |
420.47 |
| May 22 2013 |
20692 |
420.47 |
| May 15 2013 |
7162 |
420.47 |
| May 15 2013 |
20682 |
420.47 |
| May 08 2013 |
6920 |
420.47 |
| May 08 2013 |
20617 |
420.47 |
| May 01 2013 |
7033 |
420.47 |
| May 01 2013 |
20757 |
420.47 |
| Apr 24 2013 |
6655 |
413.85 |
| Apr 24 2013 |
19670 |
413.85 |
| Apr 17 2013 |
6798 |
413.85 |
| Apr 17 2013 |
19699 |
413.85 |
| Apr 10 2013 |
6771 |
413.85 |
| Apr 10 2013 |
19588 |
413.85 |
| Apr 03 2013 |
6720 |
413.85 |
| Apr 03 2013 |
19536 |
413.85 |
| Mar 27 2013 |
7514 |
427.85 |
| Mar 27 2013 |
18308 |
443.04 |
| Mar 27 2013 |
21744 |
427.85 |
| Mar 20 2013 |
7028 |
427.85 |
| Mar 20 2013 |
21709 |
427.85 |
| Mar 13 2013 |
19712 |
414.94 |
| Oct 19 2012 |
7624 |
450.67 |
| Oct 19 2012 |
23155 |
444.32 |
| Sep 23 2012 |
7511 |
450.67 |
| Sep 23 2012 |
22952 |
444.32 |
| Aug 31 2012 |
7042 |
450.67 |
| Aug 31 2012 |
22421 |
444.32 |
| Aug 24 2012 |
6929 |
450.67 |
| Aug 24 2012 |
22229 |
444.32 |
| Aug 10 2012 |
6611 |
450.67 |
| Aug 10 2012 |
21645 |
444.32 |
| Aug 03 2012 |
6342 |
450.67 |
| Aug 03 2012 |
21367 |
444.32 |
| Jul 27 2012 |
5961 |
450.67 |
| Jul 27 2012 |
20963 |
444.32 |
| Jul 06 2012 |
5589 |
450.67 |
| Jul 06 2012 |
20590 |
445.98 |
| Jun 22 2012 |
5710 |
450.67 |
| Jun 22 2012 |
19549 |
444.32 |
| Jun 15 2012 |
5681 |
450.67 |
| Jun 15 2012 |
19974 |
444.32 |
| Jun 08 2012 |
5721 |
450.67 |
| Jun 08 2012 |
19806 |
444.32 |
| Jun 01 2012 |
6014 |
450.67 |
| Jun 01 2012 |
19560 |
444.32 |
| May 25 2012 |
5895 |
450.67 |
| May 25 2012 |
18275 |
444.32 |
| May 18 2012 |
6092 |
450.67 |
| May 18 2012 |
18491 |
444.32 |
| May 11 2012 |
6055 |
450.67 |
| May 11 2012 |
18416 |
444.32 |
| May 04 2012 |
5754 |
450.67 |
| May 04 2012 |
17972 |
444.32 |
| Apr 27 2012 |
5054 |
448.96 |
| Apr 27 2012 |
16095 |
431.45 |
| Apr 13 2012 |
13821 |
420.02 |
| Apr 06 2012 |
13496 |
420.02 |
| Mar 27 2012 |
13204 |
419.63 |
| Sep 23 2011 |
13795 |
451.67 |
| Sep 16 2011 |
13278 |
445.6 |
| Sep 10 2011 |
12984 |
445.6 |
| Sep 02 2011 |
12861 |
445.6 |
| Aug 26 2011 |
12849 |
445.6 |
| Aug 19 2011 |
12013 |
445.6 |
| Aug 12 2011 |
12313 |
451.67 |
| Aug 05 2011 |
11736 |
445.6 |
| Jul 29 2011 |
11631 |
445.6 |
| Jul 22 2011 |
11126 |
445.6 |
| Jul 15 2011 |
10651 |
445.6 |
| Jul 08 2011 |
10074 |
445.6 |
| Jul 01 2011 |
8034 |
445.6 |
| Jun 17 2011 |
7729 |
445.6 |
| Jun 10 2011 |
7860 |
445.6 |
| Jun 03 2011 |
7397 |
445.6 |
| May 29 2011 |
7432 |
445.6 |
| May 06 2011 |
6990 |
435.64 |
| Apr 22 2011 |
7237 |
431.29 |
| Apr 01 2011 |
2037 |
431.02 |
| Apr 01 2011 |
7313 |
431.02 |
| Oct 15 2010 |
9967 |
434.15 |
| Aug 15 2010 |
9708 |
434.15 |
| Aug 01 2010 |
9274 |
434.15 |
| Jul 15 2010 |
8710 |
434.15 |
| Jul 01 2010 |
9077 |
434.15 |
| Jun 15 2010 |
8672 |
434.15 |
| Jun 01 2010 |
8056 |
434.15 |
| May 27 2010 |
7353 |
434.15 |
| May 15 2010 |
7544 |
434.15 |
| Apr 30 2010 |
7246 |
434.15 |
| Apr 15 2010 |
3499 |
339.8 |
