| Mar 26 2014 |
9328 |
452.59 |
| Mar 26 2014 |
24720 |
452.59 |
| Mar 19 2014 |
9429 |
452.59 |
| Mar 19 2014 |
24677 |
452.59 |
| Mar 12 2014 |
9424 |
452.59 |
| Mar 12 2014 |
24702 |
452.59 |
| Mar 05 2014 |
9332 |
452.59 |
| Mar 05 2014 |
24554 |
452.59 |
| Feb 26 2014 |
9406 |
452.59 |
| Feb 26 2014 |
24493 |
452.59 |
| Feb 19 2014 |
9475 |
452.59 |
| Feb 19 2014 |
24540 |
452.59 |
| Feb 12 2014 |
9568 |
452.59 |
| Feb 12 2014 |
24481 |
452.59 |
| Feb 05 2014 |
9543 |
452.59 |
| Feb 05 2014 |
24603 |
452.59 |
| Jan 29 2014 |
9543 |
452.59 |
| Jan 29 2014 |
24622 |
452.59 |
| Jan 22 2014 |
9564 |
452.59 |
| Jan 22 2014 |
24527 |
452.59 |
| Jan 15 2014 |
9564 |
452.59 |
| Jan 15 2014 |
24572 |
452.59 |
| Jan 08 2014 |
9564 |
452.59 |
| Jan 08 2014 |
24488 |
452.59 |
| Jan 01 2014 |
9564 |
452.59 |
| Jan 01 2014 |
24491 |
452.59 |
| Dec 25 2013 |
9600 |
452.59 |
| Dec 25 2013 |
24498 |
452.59 |
| Dec 18 2013 |
9600 |
452.59 |
| Dec 18 2013 |
24498 |
452.59 |
| Dec 11 2013 |
9601 |
452.59 |
| Dec 11 2013 |
24499 |
452.59 |
| Dec 04 2013 |
9601 |
452.59 |
| Dec 04 2013 |
24500 |
452.59 |
| Nov 27 2013 |
9601 |
452.59 |
| Nov 27 2013 |
24500 |
452.59 |
| Nov 20 2013 |
9602 |
452.59 |
| Nov 20 2013 |
24501 |
452.59 |
| Nov 13 2013 |
9602 |
452.59 |
| Nov 13 2013 |
24502 |
452.59 |
| Nov 06 2013 |
9602 |
452.59 |
| Nov 06 2013 |
24502 |
452.59 |
| Oct 30 2013 |
9602 |
452.59 |
| Oct 30 2013 |
24500 |
452.59 |
| Oct 23 2013 |
9602 |
452.59 |
| Oct 23 2013 |
24496 |
452.59 |
| Oct 16 2013 |
9542 |
452.59 |
| Oct 16 2013 |
24477 |
452.59 |
| Oct 09 2013 |
9441 |
452.59 |
| Oct 09 2013 |
24309 |
452.59 |
| Oct 02 2013 |
9519 |
452.59 |
| Oct 02 2013 |
24359 |
452.59 |
| Sep 25 2013 |
9486 |
452.59 |
| Sep 25 2013 |
24304 |
452.59 |
| Sep 18 2013 |
9423 |
452.59 |
| Sep 18 2013 |
24081 |
452.59 |
| Sep 11 2013 |
9321 |
452.59 |
| Sep 11 2013 |
23913 |
452.59 |
| Sep 04 2013 |
9421 |
452.59 |
| Sep 04 2013 |
24064 |
452.59 |
| Aug 28 2013 |
9665 |
452.59 |
| Aug 28 2013 |
23993 |
452.59 |
| Aug 21 2013 |
9664 |
452.59 |
| Aug 21 2013 |
24148 |
452.59 |
| Aug 14 2013 |
9168 |
452.59 |
| Aug 14 2013 |
23872 |
452.59 |
| Aug 07 2013 |
9281 |
452.59 |
| Aug 07 2013 |
24115 |
452.59 |
| Jul 31 2013 |
9314 |
452.59 |
| Jul 31 2013 |
24412 |
452.59 |
| Jul 24 2013 |
9337 |
452.59 |
| Jul 24 2013 |
24534 |
452.59 |
| Jul 17 2013 |
9260 |
452.59 |
| Jul 17 2013 |
24630 |
452.59 |
| Jul 10 2013 |
9488 |
452.59 |
| Jul 10 2013 |
24906 |
452.59 |
| Jul 03 2013 |
9370 |
452.59 |
| Jul 03 2013 |
24918 |
452.59 |
| Jun 26 2013 |
9235 |
452.59 |
| Jun 26 2013 |
25105 |
452.59 |
| Jun 19 2013 |
9030 |
452.59 |
| Jun 19 2013 |
25084 |
452.59 |
| Jun 12 2013 |
9325 |
452.59 |
| Jun 12 2013 |
25376 |
452.59 |
| Jun 05 2013 |
8918 |
452.59 |
| Jun 05 2013 |
25163 |
452.59 |
| May 29 2013 |
8853 |
452.59 |
| May 29 2013 |
25147 |
452.59 |
| May 22 2013 |
8886 |
452.59 |
| May 22 2013 |
25609 |
452.59 |
| May 15 2013 |
8697 |
452.59 |
| May 15 2013 |
25619 |
452.59 |
| May 08 2013 |
8433 |
452.59 |
| May 08 2013 |
25556 |
452.59 |
| May 01 2013 |
7840 |
437.04 |
| May 01 2013 |
23320 |
437.04 |
| Apr 24 2013 |
7636 |
434.37 |
| Apr 24 2013 |
22819 |
434.37 |
| Apr 17 2013 |
7772 |
434.37 |
| Apr 17 2013 |
22819 |
434.37 |
| Apr 10 2013 |
7753 |
434.37 |
| Apr 10 2013 |
22683 |
434.37 |
| Apr 03 2013 |
7699 |
434.37 |
| Apr 03 2013 |
22623 |
434.37 |
| Mar 27 2013 |
8455 |
447.12 |
| Mar 27 2013 |
23180 |
492.43 |
| Mar 27 2013 |
21158 |
424.34 |
| Mar 20 2013 |
7927 |
447.12 |
| Mar 20 2013 |
21142 |
424.34 |
| Mar 13 2013 |
21085 |
424.34 |
| Oct 19 2012 |
8452 |
473.76 |
| Oct 19 2012 |
27053 |
469.27 |
| Sep 23 2012 |
8317 |
473.76 |
| Sep 23 2012 |
26760 |
469.27 |
| Aug 31 2012 |
7798 |
473.76 |
| Aug 31 2012 |
26129 |
469.27 |
| Aug 24 2012 |
7672 |
473.76 |
| Aug 24 2012 |
25857 |
469.27 |
| Aug 10 2012 |
7296 |
473.76 |
| Aug 10 2012 |
25158 |
469.27 |
| Aug 03 2012 |
6981 |
473.76 |
| Aug 03 2012 |
24819 |
469.27 |
| Jul 27 2012 |
6527 |
473.76 |
| Jul 27 2012 |
24292 |
469.27 |
| Jul 06 2012 |
6103 |
473.76 |
| Jul 06 2012 |
23796 |
471.3 |
| Jun 22 2012 |
6245 |
473.76 |
| Jun 22 2012 |
22651 |
469.27 |
| Jun 15 2012 |
6174 |
473.76 |
| Jun 15 2012 |
22985 |
469.27 |
| Jun 08 2012 |
6224 |
473.76 |
| Jun 08 2012 |
22760 |
469.27 |
| Jun 01 2012 |
6541 |
473.76 |
| Jun 01 2012 |
22457 |
469.27 |
| May 25 2012 |
6394 |
473.76 |
| May 25 2012 |
20980 |
469.27 |
| May 18 2012 |
6596 |
473.76 |
| May 18 2012 |
21205 |
469.27 |
| May 11 2012 |
6555 |
473.76 |
| May 11 2012 |
21115 |
469.27 |
| May 04 2012 |
6408 |
483.08 |
| May 04 2012 |
21795 |
483.1 |
| Apr 27 2012 |
5364 |
463.97 |
| Apr 27 2012 |
20290 |
473.72 |
| Apr 13 2012 |
20131 |
492.43 |
| Apr 06 2012 |
19607 |
492.43 |
| Sep 23 2011 |
14136 |
455.63 |
| Sep 16 2011 |
14102 |
455.63 |
| Sep 10 2011 |
13807 |
455.63 |
| Sep 02 2011 |
13679 |
455.63 |
| Aug 26 2011 |
13665 |
455.63 |
| Aug 19 2011 |
12792 |
455.63 |
| Aug 12 2011 |
12638 |
455.63 |
| Aug 05 2011 |
12516 |
455.63 |
| Jul 29 2011 |
12396 |
455.63 |
| Jul 22 2011 |
11841 |
455.63 |
| Jul 15 2011 |
11305 |
455.63 |
| Jul 08 2011 |
10680 |
455.63 |
| Jul 01 2011 |
8545 |
455.63 |
| Jun 17 2011 |
8233 |
455.63 |
| Jun 10 2011 |
8356 |
455.63 |
| Jun 03 2011 |
7847 |
455.63 |
| May 29 2011 |
7888 |
455.63 |
| May 06 2011 |
7532 |
449.26 |
| Apr 22 2011 |
7946 |
449.08 |
| Oct 15 2010 |
10534 |
443.5 |
| Aug 15 2010 |
10275 |
443.5 |
| Aug 01 2010 |
9809 |
443.5 |
| Jul 15 2010 |
9245 |
443.5 |
| Jul 01 2010 |
9613 |
443.5 |
| Jun 15 2010 |
9179 |
443.5 |
| Jun 01 2010 |
8546 |
443.5 |
| May 27 2010 |
7813 |
443.5 |
| May 15 2010 |
8003 |
443.5 |
| Apr 30 2010 |
7691 |
443.5 |
