| Apr 26 2019 |
20942 |
599.61 |
| Apr 26 2019 |
28740 |
599.61 |
| Apr 19 2019 |
19317 |
563.77 |
| Apr 19 2019 |
21107 |
599.61 |
| Apr 19 2019 |
28030 |
581.69 |
| Apr 18 2019 |
19330 |
563.77 |
| Apr 18 2019 |
21146 |
599.61 |
| Apr 12 2019 |
19349 |
563.77 |
| Apr 12 2019 |
21379 |
599.61 |
| Apr 12 2019 |
28140 |
581.69 |
| Apr 05 2019 |
18612 |
563.77 |
| Apr 05 2019 |
18344 |
540.7 |
| Apr 05 2019 |
25060 |
546.47 |
| Mar 29 2019 |
18436 |
563.77 |
| Mar 29 2019 |
18116 |
540.7 |
| Mar 29 2019 |
24821 |
546.47 |
| Mar 22 2019 |
18003 |
563.77 |
| Mar 22 2019 |
17803 |
540.7 |
| Mar 22 2019 |
24426 |
546.47 |
| Mar 15 2019 |
18107 |
563.77 |
| Mar 15 2019 |
17666 |
540.7 |
| Mar 15 2019 |
24349 |
546.47 |
| Mar 08 2019 |
17794 |
563.77 |
| Mar 08 2019 |
17534 |
540.7 |
| Mar 08 2019 |
24007 |
546.47 |
| Mar 01 2019 |
17935 |
563.77 |
| Mar 01 2019 |
17545 |
540.7 |
| Mar 01 2019 |
24110 |
546.47 |
| Feb 22 2019 |
18037 |
563.77 |
| Feb 22 2019 |
13293 |
483.8 |
| Feb 22 2019 |
17044 |
476.63 |
| Feb 15 2019 |
13435 |
492.16 |
| Feb 15 2019 |
10482 |
454.1 |
| Feb 15 2019 |
11221 |
431.86 |
| Feb 08 2019 |
13384 |
492.16 |
| Feb 08 2019 |
10375 |
454.1 |
| Feb 08 2019 |
11145 |
431.86 |
| Feb 01 2019 |
11764 |
472.27 |
| Feb 01 2019 |
8277 |
431.69 |
| Feb 01 2019 |
11144 |
431.86 |
| Jan 25 2019 |
11782 |
472.27 |
| Jan 25 2019 |
8290 |
431.69 |
| Jan 25 2019 |
11181 |
431.86 |
| Jan 18 2019 |
11832 |
472.27 |
| Jan 18 2019 |
8298 |
431.69 |
| Jan 18 2019 |
11183 |
431.86 |
| Jan 11 2019 |
11832 |
472.27 |
| Jan 11 2019 |
8289 |
431.69 |
| Jan 11 2019 |
11179 |
431.86 |
| Jan 04 2019 |
11833 |
472.27 |
| Jan 04 2019 |
8304 |
431.69 |
| Jan 04 2019 |
11191 |
431.86 |
| Dec 28 2018 |
11833 |
472.27 |
| Dec 28 2018 |
8304 |
431.69 |
| Dec 28 2018 |
11191 |
431.86 |
| Dec 21 2018 |
11833 |
472.27 |
| Dec 21 2018 |
8304 |
431.69 |
| Dec 21 2018 |
11191 |
431.86 |
| Dec 14 2018 |
11833 |
472.27 |
| Dec 14 2018 |
8304 |
431.69 |
| Dec 14 2018 |
11191 |
431.86 |
| Dec 07 2018 |
11833 |
472.27 |
| Dec 07 2018 |
8300 |
431.69 |
| Dec 07 2018 |
11188 |
431.86 |
| Nov 30 2018 |
11833 |
472.27 |
| Nov 30 2018 |
8300 |
431.69 |
| Nov 30 2018 |
11188 |
431.86 |
| Nov 23 2018 |
11833 |
472.27 |
| Nov 23 2018 |
8300 |
431.69 |
| Nov 23 2018 |
11188 |
431.86 |
| Nov 16 2018 |
11833 |
472.27 |
| Nov 16 2018 |
8300 |
431.69 |
| Nov 16 2018 |
11188 |
431.86 |
| Nov 09 2018 |
11834 |
472.27 |
| Nov 09 2018 |
8300 |
431.69 |
| Nov 09 2018 |
11189 |
431.86 |
| Nov 02 2018 |
11834 |
472.27 |
| Nov 02 2018 |
8300 |
431.69 |
| Nov 02 2018 |
11163 |
431.86 |
| Oct 26 2018 |
11832 |
472.27 |
| Oct 26 2018 |
8300 |
431.69 |
| Oct 26 2018 |
11163 |
431.86 |
| Oct 19 2018 |
11852 |
472.27 |
| Oct 19 2018 |
8300 |
431.69 |
| Oct 19 2018 |
11186 |
431.86 |
| Oct 12 2018 |
11799 |
472.27 |
| Oct 12 2018 |
8273 |
431.69 |
| Oct 12 2018 |
11142 |
431.86 |
| Oct 05 2018 |
11829 |
472.27 |
| Oct 05 2018 |
8256 |
431.69 |
| Oct 05 2018 |
11244 |
431.86 |
| Sep 28 2018 |
11565 |
472.27 |
| Sep 28 2018 |
8268 |
431.69 |
| Sep 28 2018 |
10964 |
431.86 |
| Sep 21 2018 |
11533 |
472.27 |
| Sep 21 2018 |
8249 |
431.69 |
| Sep 21 2018 |
10945 |
431.86 |
| Sep 14 2018 |
11575 |
472.27 |
| Sep 14 2018 |
8289 |
431.69 |
| Sep 14 2018 |
10979 |
431.86 |
| Sep 07 2018 |
11776 |
472.27 |
| Sep 07 2018 |
8371 |
431.69 |
| Sep 07 2018 |
11169 |
431.86 |
| Aug 31 2018 |
11831 |
472.27 |
| Aug 31 2018 |
8435 |
431.69 |
| Aug 31 2018 |
11242 |
431.86 |
| Aug 24 2018 |
11872 |
472.27 |
| Aug 24 2018 |
8374 |
431.69 |
| Aug 24 2018 |
11249 |
431.86 |
| Aug 17 2018 |
11828 |
472.27 |
| Aug 17 2018 |
8516 |
431.69 |
| Aug 17 2018 |
11393 |
431.86 |
| Aug 10 2018 |
11850 |
472.27 |
| Aug 10 2018 |
8534 |
431.69 |
| Aug 10 2018 |
11515 |
431.86 |
| Aug 03 2018 |
7684 |
426.17 |
| Aug 03 2018 |
8595 |
431.69 |
| Aug 03 2018 |
11628 |
431.86 |
| Jul 27 2018 |
7768 |
426.17 |
| Jul 27 2018 |
8616 |
431.69 |
| Jul 27 2018 |
11670 |
431.86 |
| Jul 20 2018 |
7735 |
426.17 |
| Jul 20 2018 |
8744 |
431.69 |
| Jul 20 2018 |
11856 |
431.86 |
| Jul 13 2018 |
7903 |
426.17 |
| Jul 13 2018 |
8587 |
431.69 |
| Jul 13 2018 |
11721 |
431.86 |
| Jul 06 2018 |
7692 |
426.17 |
| Jul 06 2018 |
8507 |
431.69 |
| Jul 06 2018 |
11489 |
431.86 |
| Jun 29 2018 |
7713 |
426.17 |
| Jun 29 2018 |
9810 |
444.67 |
| Jun 29 2018 |
9824 |
418.62 |
| Jun 22 2018 |
7902 |
426.17 |
| Jun 22 2018 |
10060 |
444.67 |
| Jun 22 2018 |
10062 |
418.62 |
| Jun 15 2018 |
7955 |
426.17 |
| Jun 15 2018 |
10008 |
444.67 |
| Jun 15 2018 |
10101 |
418.62 |
| Jun 08 2018 |
7995 |
426.17 |
| Jun 08 2018 |
10132 |
444.67 |
| Jun 08 2018 |
10246 |
418.62 |
| Jun 01 2018 |
8300 |
426.17 |
| Jun 01 2018 |
10223 |
444.67 |
| Jun 01 2018 |
10500 |
418.62 |
| May 25 2018 |
8320 |
426.17 |
| May 25 2018 |
10318 |
444.67 |
| May 25 2018 |
10650 |
418.62 |
| May 18 2018 |
8391 |
426.17 |
| May 18 2018 |
8255 |
423.39 |
| May 18 2018 |
10631 |
418.62 |
| May 11 2018 |
8396 |
426.17 |
| May 11 2018 |
8207 |
423.39 |
| May 11 2018 |
10733 |
418.62 |
| May 04 2018 |
8576 |
426.17 |
| May 04 2018 |
8371 |
423.39 |
| May 04 2018 |
10367 |
414.71 |
| Apr 27 2018 |
8534 |
426.17 |
| Apr 27 2018 |
8352 |
423.39 |
| Apr 27 2018 |
10351 |
414.71 |
| Apr 20 2018 |
8514 |
426.17 |
| Apr 20 2018 |
8437 |
423.39 |
| Apr 20 2018 |
10363 |
414.71 |
| Apr 13 2018 |
8453 |
426.17 |
| Apr 13 2018 |
12991 |
468.51 |
| Apr 13 2018 |
10587 |
416.44 |
| Apr 06 2018 |
8641 |
426.17 |
| Apr 06 2018 |
13855 |
479.13 |
| Apr 06 2018 |
10651 |
416.44 |
| Mar 30 2018 |
8872 |
426.17 |
| Mar 30 2018 |
13969 |
479.13 |
| Mar 30 2018 |
10848 |
416.44 |
| Mar 23 2018 |
8984 |
426.17 |
| Mar 23 2018 |
9459 |
432.65 |
| Mar 23 2018 |
10936 |
416.44 |
| Mar 16 2018 |
8916 |
426.17 |
| Mar 16 2018 |
9480 |
432.65 |
| Mar 16 2018 |
10917 |
416.44 |
| Mar 09 2018 |
6926 |
406.04 |
| Mar 09 2018 |
8958 |
428.03 |
| Mar 09 2018 |
9020 |
401.35 |
| Mar 02 2018 |
6968 |
406.04 |
| Mar 02 2018 |
9017 |
428.03 |
| Mar 02 2018 |
9201 |
401.35 |
| Feb 23 2018 |
7044 |
406.04 |
| Feb 23 2018 |
9089 |
428.03 |
| Feb 23 2018 |
9284 |
401.35 |
| Feb 16 2018 |
7062 |
406.04 |
| Feb 16 2018 |
9074 |
428.03 |
| Feb 16 2018 |
9303 |
401.35 |
| Feb 09 2018 |
7004 |
406.04 |
| Feb 09 2018 |
9115 |
428.03 |
| Feb 09 2018 |
9257 |
401.35 |
| Feb 02 2018 |
6699 |
402.76 |
| Feb 02 2018 |
8965 |
426.84 |
| Feb 02 2018 |
11234 |
417.21 |
| Jan 26 2018 |
6723 |
402.76 |
| Jan 26 2018 |
8986 |
426.84 |
| Jan 26 2018 |
11262 |
417.21 |
| Jan 19 2018 |
6732 |
402.76 |
| Jan 19 2018 |
8986 |
426.84 |
| Jan 19 2018 |
11262 |
417.21 |
| Jan 12 2018 |
6740 |
402.76 |
| Jan 12 2018 |
8981 |
426.84 |
| Jan 12 2018 |
11282 |
417.21 |
| Jan 05 2018 |
6740 |
402.76 |
| Jan 05 2018 |
9000 |
426.84 |
| Jan 05 2018 |
11296 |
417.21 |
| Dec 29 2017 |
6740 |
402.76 |
| Dec 29 2017 |
9000 |
426.84 |
| Dec 29 2017 |
11296 |
417.21 |
| Dec 22 2017 |
6740 |
402.76 |
| Dec 22 2017 |
9000 |
426.84 |
| Dec 22 2017 |
11297 |
417.21 |
| Dec 15 2017 |
6740 |
402.76 |
| Dec 15 2017 |
8994 |
426.84 |
| Dec 15 2017 |
11293 |
417.21 |
| Dec 08 2017 |
6740 |
402.76 |
| Dec 08 2017 |
8994 |
426.84 |
| Dec 08 2017 |
11293 |
417.21 |
| Dec 01 2017 |
6740 |
402.76 |
| Dec 01 2017 |
8994 |
426.84 |
| Dec 01 2017 |
11293 |
417.21 |
| Nov 24 2017 |
6740 |
402.76 |
| Nov 24 2017 |
8994 |
426.84 |
| Nov 24 2017 |
11293 |
417.21 |
| Nov 17 2017 |
6740 |
402.76 |
| Nov 17 2017 |
8994 |
426.84 |
| Nov 17 2017 |
11293 |
417.21 |
| Nov 10 2017 |
6741 |
402.76 |
| Nov 10 2017 |
8994 |
426.84 |
| Nov 10 2017 |
11297 |
417.21 |
| Nov 03 2017 |
6741 |
402.76 |
| Nov 03 2017 |
8995 |
426.84 |
| Nov 03 2017 |
11298 |
417.21 |
| Oct 27 2017 |
6797 |
402.76 |
| Oct 27 2017 |
8995 |
426.84 |
| Oct 27 2017 |
11345 |
417.21 |
| Oct 20 2017 |
6745 |
402.76 |
| Oct 20 2017 |
9015 |
426.84 |
| Oct 20 2017 |
11312 |
417.21 |
| Oct 13 2017 |
6773 |
402.76 |
| Oct 13 2017 |
9015 |
426.84 |
| Oct 13 2017 |
11328 |
417.21 |
| Oct 06 2017 |
6778 |
402.76 |
| Oct 06 2017 |
9006 |
426.84 |
| Oct 06 2017 |
11329 |
417.21 |
| Sep 29 2017 |
6777 |
402.76 |
| Sep 29 2017 |
9009 |
426.84 |
| Sep 29 2017 |
11250 |
417.21 |
| Sep 22 2017 |
6868 |
402.76 |
| Sep 22 2017 |
9011 |
426.84 |
| Sep 22 2017 |
11360 |
417.21 |
| Sep 15 2017 |
6895 |
402.76 |
| Sep 15 2017 |
9087 |
426.84 |
| Sep 15 2017 |
11433 |
417.21 |
| Sep 08 2017 |
6861 |
402.76 |
| Sep 08 2017 |
9107 |
426.84 |
| Sep 08 2017 |
11548 |
417.21 |
| Sep 01 2017 |
6856 |
402.76 |
| Sep 01 2017 |
9226 |
426.84 |
| Sep 01 2017 |
11568 |
417.21 |
| Aug 25 2017 |
7240 |
402.76 |
| Aug 25 2017 |
9237 |
426.84 |
| Aug 25 2017 |
11898 |
417.21 |
| Aug 18 2017 |
7272 |
402.76 |
| Aug 18 2017 |
9301 |
426.84 |
| Aug 18 2017 |
12005 |
417.21 |
| Aug 11 2017 |
7309 |
402.76 |
| Aug 11 2017 |
9292 |
426.84 |
| Aug 11 2017 |
12045 |
417.21 |
| Aug 04 2017 |
9421 |
426.84 |
| Aug 04 2017 |
13540 |
426.84 |
| Jul 28 2017 |
9482 |
426.84 |
| Jul 28 2017 |
13647 |
426.84 |
| Jul 21 2017 |
9548 |
426.84 |
| Jul 21 2017 |
13760 |
426.84 |
| Jul 14 2017 |
9628 |
426.84 |
| Jul 14 2017 |
13831 |
426.84 |
| Jul 07 2017 |
9650 |
426.84 |
| Jul 07 2017 |
13868 |
426.84 |
| Jun 30 2017 |
9729 |
426.84 |
| Jun 30 2017 |
13916 |
426.84 |
| Jun 23 2017 |
10197 |
421.6 |
| Jun 23 2017 |
13288 |
421.6 |
| Jun 16 2017 |
10265 |
421.6 |
| Jun 16 2017 |
13249 |
421.6 |
| Jun 09 2017 |
10346 |
421.6 |
| Jun 09 2017 |
13149 |
421.6 |
| Jun 02 2017 |
10372 |
421.6 |
| Jun 02 2017 |
13364 |
421.6 |
| May 26 2017 |
10475 |
421.6 |
| May 26 2017 |
13423 |
421.6 |
| May 19 2017 |
10510 |
421.6 |
| May 19 2017 |
13605 |
421.6 |
| May 12 2017 |
10700 |
421.6 |
| May 12 2017 |
13709 |
421.6 |
| May 05 2017 |
10694 |
421.6 |
| May 05 2017 |
13692 |
421.6 |
| Apr 28 2017 |
10519 |
421.6 |
| Apr 28 2017 |
13534 |
421.6 |
| Apr 21 2017 |
10718 |
421.6 |
| Apr 21 2017 |
13703 |
421.6 |
| Apr 14 2017 |
10780 |
421.6 |
| Apr 14 2017 |
13718 |
421.6 |
| Apr 07 2017 |
10867 |
421.6 |
| Apr 07 2017 |
13495 |
421.6 |
