| Apr 12 2019 |
15263 |
502.5 |
| Apr 12 2019 |
21203 |
502.5 |
| Apr 05 2019 |
14719 |
502.5 |
| Apr 05 2019 |
20687 |
502.5 |
| Mar 29 2019 |
14609 |
502.5 |
| Mar 29 2019 |
20490 |
502.5 |
| Mar 22 2019 |
14336 |
502.5 |
| Mar 22 2019 |
20198 |
502.5 |
| Mar 15 2019 |
14439 |
502.5 |
| Mar 15 2019 |
20159 |
502.5 |
| Mar 08 2019 |
14206 |
502.5 |
| Mar 08 2019 |
19885 |
502.5 |
| Mar 01 2019 |
14299 |
502.5 |
| Mar 01 2019 |
19962 |
502.5 |
| Feb 22 2019 |
14370 |
502.5 |
| Feb 22 2019 |
20037 |
502.5 |
| Feb 15 2019 |
14262 |
502.5 |
| Feb 15 2019 |
19839 |
502.5 |
| Feb 08 2019 |
14213 |
502.5 |
| Feb 08 2019 |
19636 |
502.5 |
| Feb 01 2019 |
14220 |
502.5 |
| Feb 01 2019 |
19642 |
502.5 |
| Jan 25 2019 |
14246 |
502.5 |
| Jan 25 2019 |
19682 |
502.5 |
| Jan 18 2019 |
14305 |
502.5 |
| Jan 18 2019 |
19710 |
502.5 |
| Jan 11 2019 |
14305 |
502.5 |
| Jan 11 2019 |
19691 |
502.5 |
| Jan 04 2019 |
14306 |
502.5 |
| Jan 04 2019 |
19702 |
502.5 |
| Dec 28 2018 |
14306 |
502.5 |
| Dec 28 2018 |
19702 |
502.5 |
| Dec 21 2018 |
14306 |
502.5 |
| Dec 21 2018 |
19702 |
502.5 |
| Dec 14 2018 |
14306 |
502.5 |
| Dec 14 2018 |
19702 |
502.5 |
| Dec 07 2018 |
14306 |
502.5 |
| Dec 07 2018 |
19693 |
502.5 |
| Nov 30 2018 |
14306 |
502.5 |
| Nov 30 2018 |
19693 |
502.5 |
| Nov 23 2018 |
14306 |
502.5 |
| Nov 23 2018 |
19693 |
502.5 |
| Nov 16 2018 |
14306 |
502.5 |
| Nov 16 2018 |
19693 |
502.5 |
| Nov 09 2018 |
14307 |
502.5 |
| Nov 09 2018 |
19694 |
502.5 |
| Nov 02 2018 |
14307 |
502.5 |
| Nov 02 2018 |
19657 |
502.5 |
| Oct 26 2018 |
14301 |
502.5 |
| Oct 26 2018 |
19651 |
502.5 |
| Oct 19 2018 |
14324 |
502.5 |
| Oct 19 2018 |
19672 |
502.5 |
| Oct 12 2018 |
14270 |
502.5 |
| Oct 12 2018 |
19605 |
502.5 |
| Oct 05 2018 |
14290 |
502.5 |
| Oct 05 2018 |
19734 |
502.5 |
| Sep 28 2018 |
13958 |
502.5 |
| Sep 28 2018 |
19257 |
502.5 |
| Sep 21 2018 |
13916 |
502.5 |
| Sep 21 2018 |
19231 |
502.5 |
| Sep 14 2018 |
13982 |
502.5 |
| Sep 14 2018 |
19285 |
502.5 |
| Sep 07 2018 |
14235 |
502.5 |
| Sep 07 2018 |
19645 |
502.5 |
| Aug 31 2018 |
14272 |
502.5 |
| Aug 31 2018 |
19739 |
502.5 |
| Aug 24 2018 |
14322 |
502.5 |
| Aug 24 2018 |
19711 |
502.5 |
| Aug 17 2018 |
14245 |
502.5 |
| Aug 17 2018 |
19951 |
502.5 |
| Aug 10 2018 |
14253 |
502.5 |
| Aug 10 2018 |
20047 |
502.5 |
| Aug 03 2018 |
14452 |
502.5 |
| Aug 03 2018 |
20249 |
502.5 |
| Jul 27 2018 |
14635 |
502.5 |
| Jul 27 2018 |
20310 |
502.5 |
| Jul 20 2018 |
14580 |
502.5 |
| Jul 20 2018 |
20562 |
502.5 |
| Jul 13 2018 |
14784 |
502.5 |
| Jul 13 2018 |
20353 |
502.5 |
| Jul 06 2018 |
14611 |
502.5 |
| Jul 06 2018 |
20145 |
502.5 |
| Jun 29 2018 |
14618 |
502.5 |
| Jun 29 2018 |
20137 |
502.5 |
| Jun 22 2018 |
14881 |
502.5 |
| Jun 22 2018 |
20454 |
502.5 |
| Jun 15 2018 |
15000 |
502.5 |
| Jun 15 2018 |
20503 |
502.5 |
| Jun 08 2018 |
15081 |
502.5 |
| Jun 08 2018 |
20704 |
502.5 |
| Jun 01 2018 |
15502 |
502.5 |
| Jun 01 2018 |
21079 |
502.5 |
| May 25 2018 |
15562 |
502.5 |
| May 25 2018 |
21248 |
502.5 |
| May 18 2018 |
15700 |
502.5 |
| May 18 2018 |
21345 |
502.5 |
| May 11 2018 |
15745 |
502.5 |
| May 11 2018 |
21475 |
502.5 |
| May 04 2018 |
16027 |
502.5 |
| May 04 2018 |
21672 |
502.5 |
| Apr 27 2018 |
12477 |
463.83 |
| Apr 27 2018 |
16960 |
463.83 |
| Apr 20 2018 |
12499 |
463.83 |
| Apr 20 2018 |
17056 |
463.83 |
| Apr 13 2018 |
9418 |
435.61 |
| Apr 13 2018 |
13206 |
435.61 |
| Apr 06 2018 |
9605 |
435.61 |
| Apr 06 2018 |
13278 |
435.61 |
| Mar 30 2018 |
9753 |
434.53 |
| Mar 30 2018 |
13342 |
434.53 |
| Mar 23 2018 |
9890 |
434.53 |
| Mar 23 2018 |
13450 |
434.53 |
| Mar 16 2018 |
9789 |
434.53 |
| Mar 16 2018 |
13436 |
434.53 |
| Mar 09 2018 |
9755 |
434.53 |
| Mar 09 2018 |
13384 |
434.53 |
| Mar 02 2018 |
9803 |
434.53 |
| Mar 02 2018 |
13574 |
434.53 |
| Feb 23 2018 |
9913 |
434.53 |
| Feb 23 2018 |
13681 |
434.53 |
| Feb 16 2018 |
9935 |
434.53 |
| Feb 16 2018 |
13684 |
434.53 |
| Feb 09 2018 |
9850 |
434.53 |
| Feb 09 2018 |
13610 |
434.53 |
| Feb 02 2018 |
9835 |
434.53 |
| Feb 02 2018 |
13551 |
434.53 |
| Jan 26 2018 |
9887 |
434.53 |
| Jan 26 2018 |
13578 |
434.53 |
| Jan 19 2018 |
9896 |
434.53 |
| Jan 19 2018 |
13592 |
434.53 |
| Jan 12 2018 |
9912 |
434.53 |
| Jan 12 2018 |
13597 |
434.53 |
| Jan 05 2018 |
9912 |
434.53 |
| Jan 05 2018 |
13617 |
434.53 |
| Dec 29 2017 |
9912 |
434.53 |
| Dec 29 2017 |
13617 |
434.53 |
| Dec 22 2017 |
9912 |
434.53 |
| Dec 22 2017 |
13618 |
434.53 |
| Dec 15 2017 |
9912 |
434.53 |
| Dec 15 2017 |
13613 |
434.53 |
| Dec 08 2017 |
9912 |
434.53 |
| Dec 08 2017 |
13613 |
434.53 |
| Dec 01 2017 |
9912 |
434.53 |
| Dec 01 2017 |
13613 |
434.53 |
| Nov 24 2017 |
9912 |
434.53 |
| Nov 24 2017 |
13613 |
434.53 |
| Nov 17 2017 |
9912 |
434.53 |
| Nov 17 2017 |
13613 |
434.53 |
| Nov 10 2017 |
9924 |
434.53 |
| Nov 10 2017 |
13622 |
434.53 |
| Nov 03 2017 |
9924 |
434.53 |
| Nov 03 2017 |
13623 |
434.53 |
| Oct 27 2017 |
9965 |
434.53 |
| Oct 27 2017 |
13664 |
434.53 |
| Oct 20 2017 |
9899 |
434.53 |
| Oct 20 2017 |
13622 |
434.53 |
| Oct 13 2017 |
9935 |
434.53 |
| Oct 13 2017 |
13643 |
434.53 |
| Oct 06 2017 |
9935 |
434.53 |
| Oct 06 2017 |
13641 |
434.53 |
| Sep 29 2017 |
9934 |
434.53 |
| Sep 29 2017 |
13564 |
434.53 |
| Sep 22 2017 |
10087 |
434.53 |
| Sep 22 2017 |
13689 |
434.53 |
| Sep 15 2017 |
10098 |
434.53 |
| Sep 15 2017 |
13767 |
434.53 |
| Sep 08 2017 |
10043 |
434.53 |
| Sep 08 2017 |
13853 |
434.53 |
| Sep 01 2017 |
10060 |
434.53 |
| Sep 01 2017 |
13889 |
434.53 |
| Aug 25 2017 |
10425 |
434.53 |
| Aug 25 2017 |
14256 |
434.53 |
| Aug 18 2017 |
10459 |
434.53 |
| Aug 18 2017 |
14345 |
434.53 |
| Aug 11 2017 |
10504 |
434.53 |
| Aug 11 2017 |
14387 |
434.53 |
| Aug 04 2017 |
10593 |
434.53 |
| Aug 04 2017 |
14575 |
434.53 |
| Jul 28 2017 |
10669 |
434.53 |
| Jul 28 2017 |
14673 |
434.53 |
| Jul 21 2017 |
10759 |
434.53 |
| Jul 21 2017 |
14809 |
434.53 |
| Jul 14 2017 |
10823 |
434.53 |
| Jul 14 2017 |
14877 |
434.53 |
| Jul 07 2017 |
10850 |
434.53 |
| Jul 07 2017 |
14917 |
434.53 |
| Jun 30 2017 |
10889 |
434.53 |
| Jun 30 2017 |
14973 |
434.53 |
| Jun 23 2017 |
11039 |
434.53 |
| Jun 23 2017 |
15088 |
434.53 |
| Jun 16 2017 |
11049 |
434.53 |
| Jun 16 2017 |
15094 |
434.53 |
| Jun 09 2017 |
10945 |
434.53 |
| Jun 09 2017 |
14965 |
434.53 |
| Jun 02 2017 |
11247 |
434.53 |
| Jun 02 2017 |
15223 |
434.53 |
| May 26 2017 |
11308 |
434.53 |
| May 26 2017 |
15301 |
434.53 |
| May 19 2017 |
11583 |
434.53 |
| May 19 2017 |
15476 |
434.53 |
| May 12 2017 |
11627 |
434.53 |
| May 12 2017 |
15546 |
434.53 |
| May 05 2017 |
11658 |
434.53 |
| May 05 2017 |
15533 |
434.53 |
| Apr 28 2017 |
11907 |
437.66 |
| Apr 28 2017 |
15780 |
437.66 |
| Apr 21 2017 |
12096 |
437.66 |
| Apr 21 2017 |
15948 |
437.66 |
| Apr 14 2017 |
11763 |
433.45 |
| Apr 14 2017 |
15396 |
433.45 |
| Apr 07 2017 |
11639 |
433.45 |
| Apr 07 2017 |
15146 |
433.45 |
