| Feb 17 2022 |
6546 |
522.76 |
| Feb 17 2022 |
8887 |
522.76 |
| Feb 10 2022 |
6652 |
522.76 |
| Feb 10 2022 |
8812 |
522.76 |
| Feb 03 2022 |
6786 |
522.76 |
| Feb 03 2022 |
8949 |
522.76 |
| Jan 27 2022 |
6834 |
522.76 |
| Jan 27 2022 |
8998 |
522.76 |
| Jan 20 2022 |
6888 |
522.76 |
| Jan 20 2022 |
9017 |
522.76 |
| Jan 13 2022 |
6888 |
522.76 |
| Jan 13 2022 |
9064 |
522.76 |
| Jan 06 2022 |
6887 |
522.76 |
| Jan 06 2022 |
9065 |
522.76 |
| Dec 30 2021 |
6900 |
522.76 |
| Dec 30 2021 |
9082 |
522.76 |
| Dec 23 2021 |
6900 |
522.76 |
| Dec 23 2021 |
9081 |
522.76 |
| Dec 16 2021 |
6900 |
522.76 |
| Dec 16 2021 |
9082 |
522.76 |
| Dec 09 2021 |
6899 |
522.76 |
| Dec 09 2021 |
9082 |
522.76 |
| Dec 02 2021 |
6899 |
522.76 |
| Dec 02 2021 |
9086 |
522.76 |
| Nov 25 2021 |
6900 |
522.76 |
| Nov 25 2021 |
9086 |
522.76 |
| Nov 18 2021 |
6900 |
522.76 |
| Nov 18 2021 |
9087 |
522.76 |
| Nov 11 2021 |
6901 |
522.76 |
| Nov 11 2021 |
9088 |
522.76 |
| Nov 04 2021 |
6900 |
522.76 |
| Nov 04 2021 |
9169 |
522.76 |
| Oct 28 2021 |
6900 |
522.76 |
| Oct 28 2021 |
9168 |
522.76 |
| Oct 21 2021 |
6901 |
522.76 |
| Oct 21 2021 |
9197 |
522.76 |
| Oct 14 2021 |
6908 |
522.76 |
| Oct 14 2021 |
9210 |
522.76 |
| Oct 07 2021 |
6934 |
522.76 |
| Oct 07 2021 |
9236 |
522.76 |
| Sep 30 2021 |
6959 |
522.76 |
| Sep 30 2021 |
9194 |
522.76 |
| Sep 23 2021 |
7002 |
522.76 |
| Sep 23 2021 |
9114 |
522.76 |
| Sep 16 2021 |
6931 |
522.76 |
| Sep 16 2021 |
9053 |
522.76 |
| Sep 09 2021 |
7023 |
522.76 |
| Sep 09 2021 |
9095 |
522.76 |
| Sep 02 2021 |
7183 |
522.76 |
| Sep 02 2021 |
9244 |
522.76 |
| Aug 26 2021 |
7293 |
522.76 |
| Aug 26 2021 |
9166 |
522.76 |
| Aug 19 2021 |
7470 |
522.76 |
| Aug 19 2021 |
9388 |
522.76 |
| Aug 12 2021 |
7545 |
522.76 |
| Aug 12 2021 |
9547 |
522.76 |
| Aug 05 2021 |
7721 |
522.76 |
| Aug 05 2021 |
2799 |
412.68 |
| Aug 05 2021 |
6529 |
467.72 |
| Jul 29 2021 |
7923 |
522.76 |
| Jul 29 2021 |
2738 |
412.68 |
| Jul 29 2021 |
6597 |
467.72 |
| Jul 22 2021 |
7935 |
522.76 |
| Jul 22 2021 |
2670 |
412.68 |
| Jul 22 2021 |
6468 |
467.72 |
| Jul 15 2021 |
8287 |
522.76 |
| Jul 15 2021 |
2588 |
412.68 |
| Jul 15 2021 |
6491 |
467.72 |
| Jul 08 2021 |
8317 |
522.76 |
| Jul 08 2021 |
2543 |
412.68 |
| Jul 08 2021 |
6454 |
467.72 |
| Jul 01 2021 |
8400 |
522.76 |
| Jul 01 2021 |
2491 |
412.68 |
| Jul 01 2021 |
6422 |
467.72 |
| Jun 24 2021 |
8461 |
522.76 |
| Jun 24 2021 |
2436 |
412.68 |
| Jun 24 2021 |
6375 |
467.72 |
| Jun 17 2021 |
8408 |
522.76 |
| Jun 17 2021 |
2243 |
412.68 |
| Jun 17 2021 |
6252 |
467.72 |
| Jun 10 2021 |
8312 |
522.76 |
| Jun 10 2021 |
2180 |
412.68 |
| Jun 10 2021 |
5955 |
467.72 |
| Jun 03 2021 |
5747 |
467.72 |
| May 27 2021 |
8250 |
522.76 |
| May 27 2021 |
2193 |
412.68 |
| May 27 2021 |
5818 |
467.72 |
| May 07 2021 |
15059 |
467.72 |
| Feb 19 2021 |
4330 |
522.76 |
| Feb 19 2021 |
6653 |
522.76 |
| Feb 12 2021 |
4712 |
522.76 |
| Feb 12 2021 |
7065 |
522.76 |
| Feb 05 2021 |
5025 |
522.76 |
| Feb 05 2021 |
7520 |
522.76 |
| Jan 29 2021 |
5185 |
522.76 |
| Jan 29 2021 |
7747 |
522.76 |
| Jan 22 2021 |
5336 |
522.76 |
| Jan 22 2021 |
7902 |
522.76 |
| Jan 15 2021 |
5336 |
522.76 |
| Jan 15 2021 |
8066 |
522.76 |
| Jan 08 2021 |
5336 |
522.76 |
| Jan 08 2021 |
8034 |
522.76 |
| Jan 01 2021 |
5336 |
522.76 |
| Jan 01 2021 |
7991 |
522.76 |
| Dec 25 2020 |
5336 |
522.76 |
| Dec 25 2020 |
7991 |
522.76 |
| Dec 18 2020 |
5336 |
522.76 |
| Dec 18 2020 |
7991 |
522.76 |
| Dec 11 2020 |
5336 |
522.76 |
| Dec 11 2020 |
7969 |
522.76 |
| Dec 04 2020 |
5336 |
522.76 |
| Dec 04 2020 |
7927 |
522.76 |
| Nov 27 2020 |
5336 |
522.76 |
| Nov 27 2020 |
7927 |
522.76 |
| Nov 20 2020 |
5336 |
522.76 |
| Nov 20 2020 |
7927 |
522.76 |
| Nov 13 2020 |
5336 |
522.76 |
| Nov 13 2020 |
7927 |
522.76 |
| Nov 06 2020 |
5336 |
522.76 |
| Nov 06 2020 |
8032 |
522.76 |
| Oct 30 2020 |
5324 |
522.76 |
| Oct 30 2020 |
7951 |
522.76 |
| Oct 23 2020 |
5131 |
522.76 |
| Oct 23 2020 |
7860 |
522.76 |
| Oct 16 2020 |
5194 |
522.76 |
| Oct 16 2020 |
7881 |
522.76 |
| Oct 09 2020 |
5183 |
522.76 |
| Oct 09 2020 |
7830 |
522.76 |
| Oct 02 2020 |
5093 |
522.76 |
| Oct 02 2020 |
7491 |
522.76 |
| Sep 25 2020 |
5018 |
522.76 |
| Sep 25 2020 |
7536 |
522.76 |
| Sep 18 2020 |
5052 |
522.76 |
| Sep 18 2020 |
7575 |
522.76 |
| Sep 11 2020 |
4878 |
522.76 |
| Sep 11 2020 |
7310 |
522.76 |
| Sep 04 2020 |
5500 |
522.76 |
| Sep 04 2020 |
8132 |
522.76 |
| Aug 28 2020 |
5900 |
522.76 |
| Aug 28 2020 |
8677 |
522.76 |
| Aug 21 2020 |
6322 |
522.76 |
| Aug 21 2020 |
9387 |
522.76 |
| Aug 14 2020 |
6570 |
522.76 |
| Aug 14 2020 |
9833 |
522.76 |
| Aug 07 2020 |
7080 |
522.76 |
| Aug 07 2020 |
2462 |
412.68 |
| Aug 07 2020 |
7466 |
467.72 |
| Jul 31 2020 |
7537 |
522.76 |
| Jul 31 2020 |
2659 |
412.68 |
| Jul 31 2020 |
7945 |
467.72 |
| Jul 24 2020 |
7862 |
522.76 |
| Jul 24 2020 |
2894 |
412.68 |
| Jul 24 2020 |
8464 |
467.72 |
| Jul 17 2020 |
8358 |
522.76 |
| Jul 17 2020 |
3172 |
412.68 |
| Jul 17 2020 |
8869 |
467.72 |
| Jul 10 2020 |
8740 |
522.76 |
| Jul 10 2020 |
3437 |
412.68 |
| Jul 10 2020 |
9374 |
467.72 |
| Jul 03 2020 |
8969 |
522.76 |
| Jul 03 2020 |
3436 |
412.68 |
| Jul 03 2020 |
9495 |
467.72 |
| Jun 26 2020 |
9338 |
522.76 |
| Jun 26 2020 |
3696 |
412.68 |
| Jun 26 2020 |
9997 |
467.72 |
| Jun 19 2020 |
9581 |
522.76 |
| Jun 19 2020 |
3823 |
412.68 |
| Jun 19 2020 |
10381 |
467.72 |
| Jun 12 2020 |
10083 |
522.76 |
| Jun 12 2020 |
3950 |
412.68 |
| Jun 12 2020 |
10728 |
467.72 |
| Jun 05 2020 |
10331 |
522.76 |
| Jun 05 2020 |
4094 |
412.68 |
| Jun 05 2020 |
11070 |
467.72 |
| May 29 2020 |
10659 |
522.76 |
| May 29 2020 |
4268 |
412.68 |
| May 29 2020 |
11415 |
467.72 |
| May 22 2020 |
10955 |
522.76 |
| May 22 2020 |
4443 |
412.68 |
| May 22 2020 |
11773 |
467.72 |
| May 15 2020 |
3410 |
448.2 |
| May 15 2020 |
11526 |
522.76 |
| May 15 2020 |
4561 |
412.68 |
| May 15 2020 |
12166 |
467.72 |
| May 08 2020 |
3511 |
448.2 |
| May 08 2020 |
11820 |
522.76 |
| May 08 2020 |
4671 |
412.68 |
| May 08 2020 |
12461 |
467.72 |
| May 01 2020 |
3887 |
448.2 |
| May 01 2020 |
12410 |
522.76 |
| May 01 2020 |
4940 |
412.68 |
| May 01 2020 |
13060 |
467.72 |
| Apr 24 2020 |
3955 |
448.2 |
| Apr 24 2020 |
8467 |
459.25 |
| Apr 24 2020 |
5106 |
412.68 |
| Apr 24 2020 |
11009 |
443.73 |
| Apr 17 2020 |
3963 |
448.2 |
| Apr 17 2020 |
6370 |
430.99 |
| Apr 17 2020 |
5129 |
412.68 |
| Apr 17 2020 |
9112 |
426.42 |
| Apr 10 2020 |
4052 |
448.2 |
| Apr 10 2020 |
6572 |
430.99 |
| Apr 10 2020 |
5237 |
412.68 |
| Apr 10 2020 |
9308 |
426.42 |
| Apr 03 2020 |
4327 |
448.2 |
| Apr 03 2020 |
6836 |
430.99 |
| Apr 03 2020 |
5385 |
412.68 |
| Apr 03 2020 |
9590 |
426.42 |
| Mar 27 2020 |
4626 |
448.2 |
| Mar 27 2020 |
7120 |
430.99 |
| Mar 27 2020 |
5510 |
412.68 |
| Mar 27 2020 |
9883 |
426.42 |
| Mar 20 2020 |
4706 |
448.2 |
| Mar 20 2020 |
7242 |
430.99 |
| Mar 20 2020 |
5591 |
412.68 |
| Mar 20 2020 |
10020 |
426.42 |
| Mar 13 2020 |
4639 |
448.2 |
| Mar 13 2020 |
7402 |
430.99 |
| Mar 13 2020 |
5631 |
412.68 |
| Mar 13 2020 |
10158 |
426.42 |
| Mar 06 2020 |
4714 |
448.2 |
| Mar 06 2020 |
7534 |
430.99 |
| Mar 06 2020 |
12114 |
479.53 |
| Mar 06 2020 |
13524 |
450.41 |
| Feb 28 2020 |
4880 |
448.2 |
| Feb 28 2020 |
7623 |
430.99 |
| Feb 28 2020 |
12101 |
479.53 |
| Feb 28 2020 |
13555 |
450.41 |
| Feb 21 2020 |
4706 |
448.2 |
| Feb 21 2020 |
3517 |
385.11 |
| Feb 21 2020 |
11937 |
479.53 |
| Feb 21 2020 |
10937 |
432.32 |
| Feb 14 2020 |
4769 |
448.2 |
| Feb 14 2020 |
3529 |
385.11 |
| Feb 14 2020 |
11986 |
479.53 |
| Feb 14 2020 |
10970 |
432.32 |
| Feb 07 2020 |
4832 |
448.2 |
| Feb 07 2020 |
3527 |
385.11 |
| Feb 07 2020 |
11918 |
479.53 |
| Feb 07 2020 |
10884 |
432.32 |
| Jan 31 2020 |
4838 |
448.2 |
| Jan 31 2020 |
3548 |
385.11 |
| Jan 31 2020 |
11935 |
479.53 |
| Jan 31 2020 |
10921 |
432.32 |
| Jan 24 2020 |
4836 |
448.2 |
| Jan 24 2020 |
3552 |
385.11 |
| Jan 24 2020 |
11960 |
479.53 |
| Jan 24 2020 |
10917 |
432.32 |
| Jan 17 2020 |
4836 |
448.2 |
| Jan 17 2020 |
3557 |
385.11 |
| Jan 17 2020 |
11867 |
479.53 |
| Jan 17 2020 |
10856 |
432.32 |
| Jan 10 2020 |
4836 |
448.2 |
| Jan 10 2020 |
3557 |
385.11 |
| Jan 10 2020 |
11863 |
479.53 |
| Jan 10 2020 |
10857 |
432.32 |
| Jan 03 2020 |
4837 |
448.2 |
| Jan 03 2020 |
3559 |
385.11 |
| Jan 03 2020 |
11872 |
479.53 |
| Jan 03 2020 |
10865 |
432.32 |
| Dec 27 2019 |
4855 |
448.2 |
| Dec 27 2019 |
3559 |
385.11 |
| Dec 27 2019 |
11863 |
479.53 |
| Dec 27 2019 |
10863 |
432.32 |
| Dec 20 2019 |
4855 |
448.2 |
| Dec 20 2019 |
3559 |
385.11 |
| Dec 20 2019 |
11863 |
479.53 |
| Dec 20 2019 |
10863 |
432.32 |
| Dec 13 2019 |
4855 |
448.2 |
| Dec 13 2019 |
3559 |
385.11 |
| Dec 13 2019 |
11864 |
479.53 |
| Dec 13 2019 |
10865 |
432.32 |
| Dec 06 2019 |
4855 |
448.2 |
| Dec 06 2019 |
3559 |
385.11 |
| Dec 06 2019 |
11848 |
479.53 |
| Dec 06 2019 |
10853 |
432.32 |
| Nov 29 2019 |
4855 |
448.2 |
| Nov 29 2019 |
3559 |
385.11 |
| Nov 29 2019 |
11807 |
479.53 |
| Nov 29 2019 |
10856 |
432.32 |
| Nov 22 2019 |
4855 |
448.2 |
| Nov 22 2019 |
3559 |
385.11 |
| Nov 22 2019 |
11807 |
479.53 |
| Nov 22 2019 |
10856 |
432.32 |
| Nov 15 2019 |
4855 |
448.2 |
| Nov 15 2019 |
3559 |
385.11 |
| Nov 15 2019 |
11808 |
479.53 |
| Nov 15 2019 |
10861 |
432.32 |
| Nov 08 2019 |
4855 |
448.2 |
| Nov 08 2019 |
3552 |
385.11 |
| Nov 08 2019 |
11810 |
479.53 |
| Nov 08 2019 |
10821 |
432.32 |
| Nov 01 2019 |
4855 |
448.2 |
| Nov 01 2019 |
3474 |
385.11 |
| Nov 01 2019 |
11803 |
479.53 |
| Nov 01 2019 |
10675 |
432.32 |
| Oct 25 2019 |
4856 |
448.2 |
| Oct 25 2019 |
3474 |
385.11 |
| Oct 25 2019 |
11822 |
479.53 |
| Oct 25 2019 |
10690 |
432.32 |
| Oct 18 2019 |
4856 |
448.2 |
| Oct 18 2019 |
3492 |
385.11 |
| Oct 18 2019 |
11822 |
479.53 |
| Oct 18 2019 |
10704 |
432.32 |
| Oct 11 2019 |
4861 |
448.2 |
| Oct 11 2019 |
3487 |
385.11 |
| Oct 11 2019 |
11823 |
479.53 |
| Oct 11 2019 |
10701 |
432.32 |
| Oct 04 2019 |
4856 |
448.2 |
| Oct 04 2019 |
3490 |
385.11 |
| Oct 04 2019 |
11840 |
479.53 |
| Oct 04 2019 |
10690 |
432.32 |
| Sep 27 2019 |
4856 |
448.2 |
| Sep 27 2019 |
3490 |
385.11 |
| Sep 27 2019 |
11834 |
479.53 |
| Sep 27 2019 |
10799 |
432.32 |
| Sep 20 2019 |
4907 |
448.2 |
| Sep 20 2019 |
3492 |
385.11 |
| Sep 20 2019 |
11845 |
479.53 |
| Sep 20 2019 |
10803 |
432.32 |
| Sep 13 2019 |
4971 |
448.2 |
| Sep 13 2019 |
3532 |
385.11 |
| Sep 13 2019 |
11820 |
479.53 |
| Sep 13 2019 |
10816 |
432.32 |
| Sep 06 2019 |
4978 |
448.2 |
| Sep 06 2019 |
3591 |
385.11 |
| Sep 06 2019 |
11837 |
479.53 |
| Sep 06 2019 |
10988 |
432.32 |
| Aug 30 2019 |
5041 |
448.2 |
| Aug 30 2019 |
3618 |
385.11 |
| Aug 30 2019 |
11956 |
479.53 |
| Aug 30 2019 |
11071 |
432.32 |
| Aug 23 2019 |
5111 |
448.2 |
| Aug 23 2019 |
3656 |
385.11 |
| Aug 23 2019 |
12033 |
479.53 |
| Aug 23 2019 |
11185 |
432.32 |
| Aug 16 2019 |
5163 |
448.2 |
| Aug 16 2019 |
3679 |
385.11 |
| Aug 16 2019 |
12025 |
479.53 |
| Aug 16 2019 |
11140 |
432.32 |
| Aug 09 2019 |
5163 |
448.2 |
| Aug 09 2019 |
3678 |
385.11 |
| Aug 09 2019 |
17250 |
546.38 |
| Aug 09 2019 |
12106 |
438.87 |
| Aug 02 2019 |
5208 |
448.2 |
| Aug 02 2019 |
3718 |
385.11 |
| Aug 02 2019 |
17404 |
546.38 |
| Aug 02 2019 |
12199 |
438.87 |
| Jul 26 2019 |
5223 |
448.2 |
| Jul 26 2019 |
3742 |
385.11 |
| Jul 26 2019 |
17497 |
546.38 |
| Jul 26 2019 |
12268 |
438.87 |
| Jul 19 2019 |
5289 |
448.2 |
| Jul 19 2019 |
3825 |
385.11 |
| Jul 19 2019 |
17576 |
546.38 |
| Jul 19 2019 |
12332 |
438.87 |
| Jul 12 2019 |
5287 |
448.2 |
| Jul 12 2019 |
3850 |
385.11 |
| Jul 12 2019 |
17729 |
546.38 |
| Jul 12 2019 |
12468 |
438.87 |
| Jul 05 2019 |
5311 |
448.2 |
| Jul 05 2019 |
4015 |
385.11 |
| Jul 05 2019 |
18172 |
546.38 |
| Jul 05 2019 |
12772 |
438.87 |
| Jun 28 2019 |
5383 |
448.2 |
| Jun 28 2019 |
4033 |
385.11 |
| Jun 28 2019 |
18380 |
546.38 |
| Jun 28 2019 |
12939 |
438.87 |
| Jun 21 2019 |
5338 |
448.2 |
| Jun 21 2019 |
4028 |
385.11 |
| Jun 21 2019 |
18342 |
546.38 |
| Jun 21 2019 |
12832 |
438.87 |
| Jun 14 2019 |
5249 |
448.2 |
| Jun 14 2019 |
4033 |
385.11 |
| Jun 14 2019 |
18522 |
546.38 |
| Jun 14 2019 |
12928 |
438.87 |
| Jun 07 2019 |
5317 |
448.2 |
| Jun 07 2019 |
4059 |
385.11 |
| Jun 07 2019 |
18756 |
546.38 |
| Jun 07 2019 |
13092 |
438.87 |
| May 31 2019 |
5413 |
448.2 |
| May 31 2019 |
4056 |
385.11 |
| May 31 2019 |
18652 |
546.38 |
| May 31 2019 |
13105 |
438.87 |
| May 24 2019 |
5346 |
448.2 |
| May 24 2019 |
4055 |
385.11 |
| May 24 2019 |
18626 |
546.38 |
| May 24 2019 |
13151 |
438.87 |
| May 17 2019 |
4082 |
385.11 |
| May 17 2019 |
18698 |
546.38 |
| May 17 2019 |
13151 |
438.87 |
| May 10 2019 |
4098 |
385.11 |
| May 10 2019 |
18708 |
546.38 |
| May 10 2019 |
13102 |
438.87 |
| May 03 2019 |
3377 |
374.48 |
| May 03 2019 |
15228 |
499.81 |
| May 03 2019 |
15880 |
458.04 |
| Apr 26 2019 |
3405 |
374.48 |
| Apr 26 2019 |
15193 |
499.81 |
| Apr 26 2019 |
15539 |
458.04 |
| Apr 19 2019 |
15349 |
499.81 |
| Apr 19 2019 |
20729 |
499.81 |
| Apr 18 2019 |
15365 |
499.81 |
| Apr 12 2019 |
8952 |
436.38 |
| Apr 12 2019 |
15538 |
499.81 |
| Apr 12 2019 |
18285 |
478.67 |
| Apr 05 2019 |
8582 |
436.38 |
| Apr 05 2019 |
15230 |
499.81 |
| Apr 05 2019 |
17843 |
478.67 |
| Mar 29 2019 |
8528 |
436.38 |
| Mar 29 2019 |
15023 |
499.81 |
| Mar 29 2019 |
17639 |
478.67 |
| Mar 22 2019 |
8425 |
436.38 |
| Mar 22 2019 |
14787 |
499.81 |
| Mar 22 2019 |
17374 |
478.67 |
| Mar 15 2019 |
8543 |
436.38 |
| Mar 15 2019 |
14704 |
499.81 |
| Mar 15 2019 |
17373 |
478.67 |
| Mar 08 2019 |
8377 |
436.38 |
| Mar 08 2019 |
7321 |
421.12 |
| Mar 08 2019 |
10498 |
426.21 |
| Mar 01 2019 |
8449 |
436.38 |
| Mar 01 2019 |
7341 |
421.12 |
| Mar 01 2019 |
10553 |
426.21 |
| Feb 22 2019 |
8460 |
436.38 |
| Feb 22 2019 |
7369 |
421.12 |
| Feb 22 2019 |
10585 |
426.21 |
| Feb 15 2019 |
8473 |
436.38 |
| Feb 15 2019 |
7319 |
421.12 |
| Feb 15 2019 |
10517 |
426.21 |
| Feb 08 2019 |
8424 |
436.38 |
| Feb 08 2019 |
7270 |
421.12 |
| Feb 08 2019 |
10461 |
426.21 |
| Feb 01 2019 |
8419 |
436.38 |
| Feb 01 2019 |
7296 |
421.12 |
| Feb 01 2019 |
10469 |
426.21 |
| Jan 25 2019 |
8422 |
436.38 |
| Jan 25 2019 |
7304 |
421.12 |
| Jan 25 2019 |
10505 |
426.21 |
| Jan 18 2019 |
8463 |
436.38 |
| Jan 18 2019 |
7318 |
421.12 |
| Jan 18 2019 |
10517 |
426.21 |
| Jan 11 2019 |
8463 |
436.38 |
| Jan 11 2019 |
7313 |
421.12 |
| Jan 11 2019 |
10515 |
426.21 |
| Jan 04 2019 |
8464 |
436.38 |
| Jan 04 2019 |
7318 |
421.12 |
| Jan 04 2019 |
10524 |
426.21 |
| Dec 28 2018 |
8464 |
436.38 |
| Dec 28 2018 |
7318 |
421.12 |
| Dec 28 2018 |
10524 |
426.21 |
| Dec 21 2018 |
8464 |
436.38 |
| Dec 21 2018 |
7318 |
421.12 |
| Dec 21 2018 |
10524 |
426.21 |
| Dec 14 2018 |
8464 |
436.38 |
| Dec 14 2018 |
7318 |
421.12 |
| Dec 14 2018 |
10524 |
426.21 |
| Dec 07 2018 |
8464 |
436.38 |
| Dec 07 2018 |
7316 |
421.12 |
| Dec 07 2018 |
10524 |
426.21 |
| Nov 30 2018 |
8464 |
436.38 |
| Nov 30 2018 |
7316 |
421.12 |
| Nov 30 2018 |
10524 |
426.21 |
| Nov 23 2018 |
8464 |
436.38 |
| Nov 23 2018 |
7316 |
421.12 |
| Nov 23 2018 |
10524 |
426.21 |
| Nov 16 2018 |
8464 |
436.38 |
| Nov 16 2018 |
7316 |
421.12 |
| Nov 16 2018 |
10524 |
426.21 |
| Nov 09 2018 |
8465 |
436.38 |
| Nov 09 2018 |
7316 |
421.12 |
| Nov 09 2018 |
10524 |
426.21 |
| Nov 02 2018 |
8465 |
436.38 |
| Nov 02 2018 |
7316 |
421.12 |
| Nov 02 2018 |
10501 |
426.21 |
| Oct 26 2018 |
8464 |
436.38 |
| Oct 26 2018 |
7316 |
421.12 |
| Oct 26 2018 |
10499 |
426.21 |
| Oct 19 2018 |
8492 |
436.38 |
| Oct 19 2018 |
7316 |
421.12 |
| Oct 19 2018 |
10523 |
426.21 |
| Oct 12 2018 |
8447 |
436.38 |
| Oct 12 2018 |
7296 |
421.12 |
| Oct 12 2018 |
10486 |
426.21 |
| Oct 05 2018 |
8453 |
436.38 |
| Oct 05 2018 |
7278 |
421.12 |
| Oct 05 2018 |
10573 |
426.21 |
| Sep 28 2018 |
8264 |
436.38 |
| Sep 28 2018 |
7291 |
421.12 |
| Sep 28 2018 |
10311 |
426.21 |
| Sep 21 2018 |
8234 |
436.38 |
| Sep 21 2018 |
7267 |
421.12 |
| Sep 21 2018 |
10294 |
426.21 |
| Sep 14 2018 |
8259 |
436.38 |
| Sep 14 2018 |
7306 |
421.12 |
| Sep 14 2018 |
10325 |
426.21 |
| Sep 07 2018 |
8410 |
436.38 |
| Sep 07 2018 |
7380 |
421.12 |
| Sep 07 2018 |
10521 |
426.21 |
| Aug 31 2018 |
8437 |
436.38 |
| Aug 31 2018 |
7448 |
421.12 |
| Aug 31 2018 |
10598 |
426.21 |
| Aug 24 2018 |
8452 |
436.38 |
| Aug 24 2018 |
7393 |
421.12 |
| Aug 24 2018 |
10610 |
426.21 |
| Aug 17 2018 |
8447 |
436.38 |
| Aug 17 2018 |
7525 |
421.12 |
| Aug 17 2018 |
10725 |
426.21 |
| Aug 10 2018 |
8488 |
436.38 |
| Aug 10 2018 |
7529 |
421.12 |
| Aug 10 2018 |
10824 |
426.21 |
| Aug 03 2018 |
8630 |
436.38 |
| Aug 03 2018 |
7608 |
421.12 |
| Aug 03 2018 |
10924 |
426.21 |
| Jul 27 2018 |
8713 |
436.38 |
| Jul 27 2018 |
7619 |
421.12 |
| Jul 27 2018 |
10977 |
426.21 |
| Jul 20 2018 |
8698 |
436.38 |
| Jul 20 2018 |
7725 |
421.12 |
| Jul 20 2018 |
11151 |
426.21 |
| Jul 13 2018 |
8866 |
436.38 |
| Jul 13 2018 |
7586 |
421.12 |
| Jul 13 2018 |
11037 |
426.21 |
| Jul 06 2018 |
6144 |
409.69 |
| Jul 06 2018 |
7481 |
421.12 |
| Jul 06 2018 |
9279 |
414.26 |
| Jun 29 2018 |
6156 |
409.69 |
| Jun 29 2018 |
7504 |
421.12 |
| Jun 29 2018 |
9288 |
414.26 |
| Jun 22 2018 |
6301 |
409.69 |
| Jun 22 2018 |
7730 |
421.12 |
| Jun 22 2018 |
9525 |
414.26 |
| Jun 15 2018 |
6339 |
409.69 |
| Jun 15 2018 |
7739 |
421.12 |
| Jun 15 2018 |
9551 |
414.26 |
| Jun 08 2018 |
6380 |
409.69 |
| Jun 08 2018 |
7862 |
421.12 |
| Jun 08 2018 |
9691 |
414.26 |
| Jun 01 2018 |
6639 |
409.69 |
| Jun 01 2018 |
7921 |
421.12 |
| Jun 01 2018 |
9970 |
414.26 |
| May 25 2018 |
6671 |
409.69 |
| May 25 2018 |
8017 |
421.12 |
| May 25 2018 |
10102 |
414.26 |
| May 18 2018 |
6748 |
409.69 |
| May 18 2018 |
8021 |
421.12 |
| May 18 2018 |
10081 |
414.26 |
| May 11 2018 |
6772 |
409.69 |
| May 11 2018 |
7973 |
421.12 |
| May 11 2018 |
10182 |
414.26 |
| May 04 2018 |
6901 |
409.69 |
| May 04 2018 |
5252 |
388.99 |
| May 04 2018 |
9057 |
404.51 |
| Apr 27 2018 |
6892 |
409.69 |
| Apr 27 2018 |
5255 |
388.99 |
| Apr 27 2018 |
9057 |
404.51 |
| Apr 20 2018 |
6881 |
409.69 |
| Apr 20 2018 |
5287 |
388.99 |
| Apr 20 2018 |
9099 |
404.51 |
| Apr 13 2018 |
5670 |
396.34 |
| Apr 13 2018 |
5290 |
388.99 |
| Apr 13 2018 |
7816 |
393.89 |
| Apr 06 2018 |
5799 |
396.34 |
| Apr 06 2018 |
5289 |
388.99 |
| Apr 06 2018 |
7865 |
393.89 |
| Mar 30 2018 |
6708 |
404.64 |
| Mar 30 2018 |
5351 |
388.99 |
| Mar 30 2018 |
8852 |
400.73 |
| Mar 23 2018 |
6816 |
404.64 |
| Mar 23 2018 |
5383 |
388.99 |
| Mar 23 2018 |
8960 |
400.73 |
| Mar 16 2018 |
6773 |
404.64 |
| Mar 16 2018 |
5391 |
388.99 |
| Mar 16 2018 |
8955 |
400.73 |
| Mar 09 2018 |
6787 |
404.64 |
| Mar 09 2018 |
9449 |
404.64 |
| Mar 02 2018 |
6831 |
404.64 |
| Mar 02 2018 |
9626 |
404.64 |
| Feb 23 2018 |
6904 |
404.64 |
| Feb 23 2018 |
9698 |
404.64 |
| Feb 16 2018 |
6919 |
404.64 |
| Feb 16 2018 |
9727 |
404.64 |
| Feb 09 2018 |
6868 |
404.64 |
| Feb 09 2018 |
9663 |
404.64 |
| Feb 02 2018 |
6860 |
404.64 |
| Feb 02 2018 |
9643 |
404.64 |
| Jan 26 2018 |
6887 |
404.64 |
| Jan 26 2018 |
9669 |
404.64 |
| Jan 19 2018 |
6895 |
404.64 |
| Jan 19 2018 |
9670 |
404.64 |
| Jan 12 2018 |
6903 |
404.64 |
| Jan 12 2018 |
9669 |
404.64 |
| Jan 05 2018 |
6903 |
404.64 |
| Jan 05 2018 |
9683 |
404.64 |
| Dec 29 2017 |
6903 |
404.64 |
| Dec 29 2017 |
9683 |
404.64 |
| Dec 22 2017 |
6903 |
404.64 |
| Dec 22 2017 |
9684 |
404.64 |
| Dec 15 2017 |
6903 |
404.64 |
| Dec 15 2017 |
9678 |
404.64 |
| Dec 08 2017 |
6903 |
404.64 |
| Dec 08 2017 |
9678 |
404.64 |
| Dec 01 2017 |
6903 |
404.64 |
| Dec 01 2017 |
9678 |
404.64 |
| Nov 24 2017 |
6903 |
404.64 |
| Nov 24 2017 |
9678 |
404.64 |
| Nov 17 2017 |
6903 |
404.64 |
| Nov 17 2017 |
9678 |
404.64 |
| Nov 10 2017 |
6904 |
404.64 |
| Nov 10 2017 |
9682 |
404.64 |
| Nov 03 2017 |
6904 |
404.64 |
| Nov 03 2017 |
9682 |
404.64 |
| Oct 27 2017 |
6958 |
404.64 |
| Oct 27 2017 |
9726 |
404.64 |
| Oct 20 2017 |
6907 |
404.64 |
| Oct 20 2017 |
9700 |
404.64 |
| Oct 13 2017 |
6935 |
404.64 |
| Oct 13 2017 |
9718 |
404.64 |
| Oct 06 2017 |
6937 |
404.64 |
| Oct 06 2017 |
9723 |
404.64 |
| Sep 29 2017 |
6936 |
404.64 |
| Sep 29 2017 |
9653 |
404.64 |
| Sep 22 2017 |
7038 |
404.64 |
| Sep 22 2017 |
9751 |
404.64 |
| Sep 15 2017 |
7064 |
404.64 |
| Sep 15 2017 |
9832 |
404.64 |
| Sep 08 2017 |
7024 |
404.64 |
| Sep 08 2017 |
9924 |
404.64 |
| Sep 01 2017 |
7015 |
404.64 |
| Sep 01 2017 |
9934 |
404.64 |
| Aug 25 2017 |
7398 |
404.64 |
| Aug 25 2017 |
10276 |
404.64 |
| Aug 18 2017 |
7424 |
404.64 |
| Aug 18 2017 |
10346 |
404.64 |
| Aug 11 2017 |
7468 |
404.64 |
| Aug 11 2017 |
10390 |
404.64 |
| Aug 04 2017 |
7523 |
404.64 |
| Aug 04 2017 |
10506 |
404.64 |
| Jul 28 2017 |
7587 |
404.64 |
| Jul 28 2017 |
10591 |
404.64 |
| Jul 21 2017 |
7700 |
404.64 |
| Jul 21 2017 |
10720 |
404.64 |
| Jul 14 2017 |
7753 |
404.64 |
| Jul 14 2017 |
10778 |
404.64 |
| Jul 07 2017 |
9483 |
421.24 |
| Jul 07 2017 |
13062 |
421.24 |
| Jun 30 2017 |
9510 |
421.24 |
| Jun 30 2017 |
13121 |
421.24 |
| Jun 23 2017 |
9652 |
421.24 |
| Jun 23 2017 |
13230 |
421.24 |
| Jun 16 2017 |
9689 |
421.24 |
| Jun 16 2017 |
13196 |
421.24 |
| Jun 09 2017 |
9578 |
421.24 |
| Jun 09 2017 |
13096 |
421.24 |
| Jun 02 2017 |
9864 |
421.24 |
| Jun 02 2017 |
13316 |
421.24 |
| May 26 2017 |
9900 |
421.24 |
| May 26 2017 |
13374 |
421.24 |
| May 19 2017 |
10147 |
421.24 |
| May 19 2017 |
13556 |
421.24 |
| May 12 2017 |
10164 |
421.24 |
| May 12 2017 |
13653 |
421.24 |
| May 05 2017 |
10180 |
421.24 |
| May 05 2017 |
13635 |
421.24 |
| Apr 28 2017 |
10144 |
421.24 |
| Apr 28 2017 |
13479 |
421.24 |
| Apr 21 2017 |
10317 |
421.24 |
| Apr 21 2017 |
13649 |
421.24 |
| Apr 14 2017 |
10419 |
421.24 |
| Apr 14 2017 |
13668 |
421.24 |
| Apr 07 2017 |
10308 |
421.24 |
| Apr 07 2017 |
13438 |
421.24 |
