Mar 12 2014 |
11972 |
514.69 |
Mar 12 2014 |
33363 |
514.69 |
Mar 05 2014 |
11838 |
514.69 |
Mar 05 2014 |
33108 |
514.69 |
Feb 26 2014 |
11942 |
514.69 |
Feb 26 2014 |
33030 |
514.69 |
Feb 19 2014 |
12024 |
514.69 |
Feb 19 2014 |
33023 |
514.69 |
Feb 12 2014 |
12167 |
514.69 |
Feb 12 2014 |
32928 |
514.69 |
Feb 05 2014 |
12115 |
514.69 |
Feb 05 2014 |
33053 |
514.69 |
Jan 29 2014 |
12115 |
514.69 |
Jan 29 2014 |
33053 |
514.69 |
Jan 22 2014 |
12137 |
514.69 |
Jan 22 2014 |
32883 |
514.69 |
Jan 15 2014 |
12137 |
514.69 |
Jan 15 2014 |
32956 |
514.69 |
Jan 08 2014 |
12137 |
514.69 |
Jan 08 2014 |
32868 |
514.69 |
Jan 01 2014 |
12137 |
514.69 |
Jan 01 2014 |
32871 |
514.69 |
Dec 25 2013 |
12198 |
514.69 |
Dec 25 2013 |
32885 |
514.69 |
Dec 18 2013 |
12198 |
514.69 |
Dec 18 2013 |
32885 |
514.69 |
Dec 11 2013 |
12199 |
514.69 |
Dec 11 2013 |
32886 |
514.69 |
Dec 04 2013 |
12199 |
514.69 |
Dec 04 2013 |
32889 |
514.69 |
Nov 27 2013 |
12199 |
514.69 |
Nov 27 2013 |
32889 |
514.69 |
Nov 20 2013 |
12200 |
514.69 |
Nov 20 2013 |
32890 |
514.69 |
Nov 13 2013 |
12200 |
514.69 |
Nov 13 2013 |
32892 |
514.69 |
Nov 06 2013 |
12200 |
514.69 |
Nov 06 2013 |
32893 |
514.69 |
Oct 30 2013 |
12200 |
514.69 |
Oct 30 2013 |
32891 |
514.69 |
Oct 23 2013 |
12200 |
514.69 |
Oct 23 2013 |
32886 |
514.69 |
Oct 16 2013 |
12095 |
514.69 |
Oct 16 2013 |
32811 |
514.69 |
Oct 09 2013 |
11940 |
514.69 |
Oct 09 2013 |
32489 |
514.69 |
Oct 02 2013 |
12041 |
514.69 |
Oct 02 2013 |
32582 |
514.69 |
Sep 25 2013 |
12009 |
514.69 |
Sep 25 2013 |
32543 |
514.69 |
Sep 18 2013 |
11890 |
514.69 |
Sep 18 2013 |
32233 |
514.69 |
Sep 11 2013 |
11771 |
514.69 |
Sep 11 2013 |
32027 |
514.69 |
Sep 04 2013 |
11899 |
514.69 |
Sep 04 2013 |
32182 |
514.69 |
Aug 28 2013 |
12167 |
514.69 |
Aug 28 2013 |
32027 |
514.69 |
Aug 21 2013 |
12172 |
514.69 |
Aug 21 2013 |
32244 |
514.69 |
Aug 14 2013 |
11617 |
514.69 |
Aug 14 2013 |
31972 |
514.69 |
Aug 07 2013 |
11762 |
514.69 |
Aug 07 2013 |
32223 |
514.69 |
Jul 31 2013 |
11842 |
514.69 |
Jul 31 2013 |
32676 |
514.69 |
Jul 24 2013 |
11873 |
514.69 |
Jul 24 2013 |
32876 |
514.69 |
Jul 17 2013 |
11812 |
514.69 |
Jul 17 2013 |
33004 |
514.69 |
Jul 10 2013 |
12100 |
514.69 |
Jul 10 2013 |
33330 |
514.69 |
Jul 03 2013 |
11958 |
514.69 |
Jul 03 2013 |
33339 |
514.69 |
Jun 26 2013 |
11811 |
514.69 |
Jun 26 2013 |
33531 |
514.69 |
Jun 19 2013 |
11635 |
514.69 |
Jun 19 2013 |
33525 |
514.69 |
Jun 12 2013 |
11920 |
514.69 |
Jun 12 2013 |
33824 |
514.69 |
Jun 05 2013 |
11363 |
514.69 |
Jun 05 2013 |
33496 |
514.69 |
May 29 2013 |
11273 |
514.69 |
May 29 2013 |
33538 |
514.69 |
May 22 2013 |
11338 |
514.69 |
May 22 2013 |
34155 |
514.69 |
May 15 2013 |
11077 |
514.69 |
May 15 2013 |
34192 |
514.69 |
May 08 2013 |
10775 |
514.69 |
May 08 2013 |
34149 |
514.69 |
May 01 2013 |
10927 |
514.69 |
May 01 2013 |
34394 |
514.69 |
Apr 24 2013 |
10772 |
514.69 |
Apr 24 2013 |
34103 |
514.69 |
Apr 17 2013 |
10967 |
514.69 |
Apr 17 2013 |
34143 |
514.69 |
Apr 10 2013 |
9469 |
472.82 |
Apr 10 2013 |
28603 |
472.82 |
Apr 03 2013 |
9395 |
472.82 |
Apr 03 2013 |
28494 |
472.82 |
Mar 27 2013 |
9577 |
472.82 |
Mar 27 2013 |
24743 |
513.4 |
Mar 27 2013 |
28266 |
470.31 |
Mar 20 2013 |
8979 |
472.82 |
Mar 20 2013 |
28181 |
470.31 |
Mar 13 2013 |
24398 |
445.85 |
Oct 19 2012 |
8154 |
464.96 |
Oct 19 2012 |
29176 |
485.56 |
Sep 23 2012 |
8025 |
464.96 |
Sep 23 2012 |
28829 |
485.56 |
Aug 31 2012 |
7516 |
464.96 |
Aug 31 2012 |
28122 |
485.56 |
Aug 24 2012 |
7393 |
464.96 |
Aug 24 2012 |
27816 |
485.56 |
Aug 10 2012 |
7034 |
464.96 |
Aug 10 2012 |
27025 |
485.56 |
Aug 03 2012 |
6738 |
464.96 |
Aug 03 2012 |
26638 |
485.56 |
Jul 27 2012 |
6307 |
464.96 |
Jul 27 2012 |
26070 |
485.56 |
Jul 06 2012 |
5912 |
464.96 |
Jul 06 2012 |
25271 |
485.56 |
Jun 22 2012 |
6044 |
464.96 |
Jun 22 2012 |
24287 |
485.56 |
Jun 15 2012 |
5996 |
464.96 |
Jun 15 2012 |
24638 |
485.56 |
Jun 08 2012 |
6041 |
464.96 |
Jun 08 2012 |
24416 |
485.56 |
Jun 01 2012 |
6351 |
464.96 |
Jun 01 2012 |
24108 |
485.56 |
May 25 2012 |
6218 |
464.96 |
May 25 2012 |
22492 |
485.56 |
May 18 2012 |
6418 |
464.96 |
May 18 2012 |
22713 |
485.56 |
May 11 2012 |
6374 |
464.96 |
May 11 2012 |
22599 |
485.56 |
May 04 2012 |
6066 |
464.96 |
May 04 2012 |
22030 |
485.56 |
Apr 27 2012 |
5376 |
464.96 |
Apr 27 2012 |
21293 |
485.56 |
Apr 13 2012 |
20719 |
501.02 |
Apr 06 2012 |
20178 |
501.02 |
Mar 27 2012 |
18018 |
474.74 |
Sep 23 2011 |
12279 |
432.96 |
Sep 16 2011 |
12247 |
432.96 |
Sep 10 2011 |
11981 |
432.96 |
Sep 02 2011 |
11873 |
432.96 |
Aug 26 2011 |
11868 |
432.96 |
Aug 19 2011 |
11062 |
432.96 |
Aug 12 2011 |
10939 |
432.96 |
Aug 05 2011 |
10817 |
432.96 |
Jul 29 2011 |
10731 |
432.96 |
Jul 22 2011 |
10245 |
432.96 |
Jul 15 2011 |
9799 |
432.96 |
Jul 08 2011 |
9230 |
432.96 |
Jul 01 2011 |
7362 |
432.96 |
Jun 17 2011 |
7104 |
432.96 |
Jun 10 2011 |
7213 |
432.96 |
Jun 03 2011 |
6799 |
432.96 |
May 29 2011 |
6852 |
432.96 |
May 06 2011 |
6214 |
416.62 |
Apr 22 2011 |
6583 |
416.04 |
Apr 01 2011 |
1941 |
416.04 |
Apr 01 2011 |
6657 |
416.04 |
Oct 15 2010 |
14825 |
553.09 |
Aug 15 2010 |
14369 |
553.09 |
Aug 01 2010 |
13704 |
553.09 |
Jul 15 2010 |
12952 |
553.09 |
Jul 01 2010 |
13504 |
553.09 |
Jun 15 2010 |
12896 |
553.09 |
Jun 01 2010 |
12039 |
553.09 |
May 27 2010 |
11234 |
553.09 |
May 15 2010 |
11320 |
553.09 |
Apr 30 2010 |
10847 |
553.09 |
Apr 15 2010 |
10400 |
555 |