| Aug 24 2018 |
2562 |
373.84 |
| Aug 24 2018 |
8566 |
437.35 |
| Aug 24 2018 |
7868 |
426.07 |
| Aug 24 2018 |
11231 |
431.71 |
| Aug 17 2018 |
2805 |
380.62 |
| Aug 17 2018 |
7160 |
422.6 |
| Aug 17 2018 |
7043 |
415.81 |
| Aug 17 2018 |
9853 |
419.2 |
| Aug 10 2018 |
2668 |
376.68 |
| Aug 10 2018 |
7197 |
422.6 |
| Aug 10 2018 |
7491 |
420.67 |
| Aug 10 2018 |
8915 |
410.71 |
| Aug 03 2018 |
2698 |
376.68 |
| Aug 03 2018 |
7334 |
422.6 |
| Aug 03 2018 |
5726 |
399.69 |
| Aug 03 2018 |
7338 |
396.04 |
| Jul 27 2018 |
2724 |
376.68 |
| Jul 27 2018 |
7403 |
422.6 |
| Jul 27 2018 |
5750 |
399.69 |
| Jul 27 2018 |
7351 |
396.04 |
| Jul 20 2018 |
2980 |
381.82 |
| Jul 20 2018 |
6707 |
415.72 |
| Jul 20 2018 |
5846 |
399.69 |
| Jul 20 2018 |
7277 |
394.34 |
| Jul 13 2018 |
3023 |
381.82 |
| Jul 13 2018 |
6874 |
415.72 |
| Jul 13 2018 |
5556 |
397.95 |
| Jul 13 2018 |
7202 |
394.34 |
| Jul 06 2018 |
3022 |
381.82 |
| Jul 06 2018 |
6675 |
415.72 |
| Jul 06 2018 |
5409 |
397.95 |
| Jul 06 2018 |
6933 |
394.34 |
| Jun 29 2018 |
3015 |
381.82 |
| Jun 29 2018 |
6697 |
415.72 |
| Jun 29 2018 |
5422 |
397.95 |
| Jun 29 2018 |
6956 |
394.34 |
| Jun 22 2018 |
3088 |
381.82 |
| Jun 22 2018 |
6853 |
415.72 |
| Jun 22 2018 |
5596 |
397.95 |
| Jun 22 2018 |
7150 |
394.34 |
| Jun 15 2018 |
3791 |
397.97 |
| Jun 15 2018 |
8456 |
431.34 |
| Jun 15 2018 |
5268 |
393.5 |
| Jun 15 2018 |
7191 |
394.34 |
| Jun 08 2018 |
3871 |
397.97 |
| Jun 08 2018 |
8498 |
431.34 |
| Jun 08 2018 |
5371 |
393.5 |
| Jun 08 2018 |
7284 |
394.34 |
| Jun 01 2018 |
3699 |
394.65 |
| Jun 01 2018 |
8274 |
425.89 |
| Jun 01 2018 |
5410 |
393.5 |
| Jun 01 2018 |
7534 |
394.34 |
| May 25 2018 |
3703 |
394.65 |
| May 25 2018 |
7760 |
420.63 |
| May 25 2018 |
5501 |
393.5 |
| May 25 2018 |
7644 |
394.34 |
| May 18 2018 |
3674 |
394.65 |
| May 18 2018 |
7817 |
420.63 |
| May 18 2018 |
5529 |
393.5 |
| May 18 2018 |
7642 |
394.34 |
| May 11 2018 |
3627 |
394.65 |
| May 11 2018 |
7825 |
420.63 |
| May 11 2018 |
5467 |
393.5 |
| May 11 2018 |
7694 |
394.34 |
| May 04 2018 |
3659 |
394.65 |
| May 04 2018 |
7995 |
420.63 |
| May 04 2018 |
5619 |
393.5 |
| May 04 2018 |
7837 |
394.34 |
| Apr 27 2018 |
3726 |
394.65 |
| Apr 27 2018 |
7980 |
420.63 |
| Apr 27 2018 |
5613 |
393.5 |
| Apr 27 2018 |
7848 |
394.34 |
| Apr 20 2018 |
3699 |
394.65 |
| Apr 20 2018 |
7975 |
420.63 |
| Apr 20 2018 |
5660 |
393.5 |
| Apr 20 2018 |
7859 |
394.34 |
| Apr 13 2018 |
3647 |
394.65 |
| Apr 13 2018 |
7941 |
420.63 |
| Apr 13 2018 |
5678 |
393.5 |
| Apr 13 2018 |
7877 |
394.34 |
| Apr 06 2018 |
3652 |
394.65 |
| Apr 06 2018 |
7229 |
411.81 |
| Apr 06 2018 |
5678 |
393.5 |
| Apr 06 2018 |
7920 |
394.34 |
| Mar 30 2018 |
3640 |
394.65 |
| Mar 30 2018 |
7261 |
410.18 |
| Mar 30 2018 |
5754 |
393.5 |
| Mar 30 2018 |
8074 |
394.34 |
| Mar 23 2018 |
3651 |
394.65 |
| Mar 23 2018 |
7384 |
410.18 |
| Mar 23 2018 |
5781 |
393.5 |
| Mar 23 2018 |
8158 |
394.34 |
| Mar 16 2018 |
3622 |
394.65 |
| Mar 16 2018 |
7341 |
410.18 |
| Mar 16 2018 |
5794 |
393.5 |
| Mar 16 2018 |
8146 |
394.34 |
| Mar 09 2018 |
3597 |
394.65 |
| Mar 09 2018 |
7345 |
410.18 |
| Mar 09 2018 |
5724 |
393.5 |
| Mar 09 2018 |
8134 |
394.34 |
| Mar 02 2018 |
3680 |
394.65 |
| Mar 02 2018 |
7389 |
410.18 |
| Mar 02 2018 |
5757 |
393.5 |
| Mar 02 2018 |
8299 |
394.34 |
| Feb 23 2018 |
3752 |
394.65 |
| Feb 23 2018 |
7465 |
410.18 |
| Feb 23 2018 |
5806 |
393.5 |
| Feb 23 2018 |
8371 |
394.34 |
| Feb 16 2018 |
3685 |
394.65 |
| Feb 16 2018 |
7483 |
410.18 |
| Feb 16 2018 |
5818 |
393.5 |
| Feb 16 2018 |
8399 |
394.34 |
| Feb 09 2018 |
3752 |
394.65 |
| Feb 09 2018 |
7419 |
410.18 |
| Feb 09 2018 |
5838 |
393.5 |
| Feb 09 2018 |
8363 |
394.34 |
| Feb 02 2018 |
3758 |
394.65 |
| Feb 02 2018 |
7401 |
410.18 |
| Feb 02 2018 |
5824 |
393.5 |
| Feb 02 2018 |
8343 |
394.34 |
| Jan 26 2018 |
3758 |
394.65 |
| Jan 26 2018 |
7427 |
410.18 |
| Jan 26 2018 |
5837 |
393.5 |
| Jan 26 2018 |
8362 |
394.34 |
| Jan 19 2018 |
3758 |
394.65 |
| Jan 19 2018 |
7433 |
410.18 |
| Jan 19 2018 |
5837 |
393.5 |
| Jan 19 2018 |
8362 |
394.34 |
| Jan 12 2018 |
3743 |
394.65 |
| Jan 12 2018 |
7447 |
410.18 |
| Jan 12 2018 |
5837 |
393.5 |
| Jan 12 2018 |
8359 |
394.34 |
| Jan 05 2018 |
3743 |
394.65 |
| Jan 05 2018 |
7447 |
410.18 |
| Jan 05 2018 |
5851 |
393.5 |
| Jan 05 2018 |
8370 |
394.34 |
| Dec 29 2017 |
3751 |
394.65 |
| Dec 29 2017 |
7447 |
410.18 |
| Dec 29 2017 |
5850 |
393.5 |
| Dec 29 2017 |
8371 |
394.34 |
| Dec 22 2017 |
3751 |
394.65 |
| Dec 22 2017 |
7447 |
410.18 |
| Dec 22 2017 |
5851 |
393.5 |
| Dec 22 2017 |
8372 |
394.34 |
| Dec 15 2017 |
3751 |
394.65 |
| Dec 15 2017 |
7447 |
410.18 |
| Dec 15 2017 |
5849 |
393.5 |
| Dec 15 2017 |
8371 |
394.34 |
| Dec 08 2017 |
3751 |
394.65 |
| Dec 08 2017 |
7447 |
410.18 |
| Dec 08 2017 |
5849 |
393.5 |
| Dec 08 2017 |
8371 |
394.34 |
| Dec 01 2017 |
3751 |
394.65 |
| Dec 01 2017 |
7447 |
410.18 |
| Dec 01 2017 |
5849 |
393.5 |
| Dec 01 2017 |
8371 |
394.34 |
| Nov 24 2017 |
3751 |
394.65 |
| Nov 24 2017 |
7447 |
410.18 |
| Nov 24 2017 |
5849 |
393.5 |
| Nov 24 2017 |
8371 |
394.34 |
| Nov 17 2017 |
3751 |
394.65 |
| Nov 17 2017 |
7447 |
410.18 |
| Nov 17 2017 |
5849 |
393.5 |
| Nov 17 2017 |
8371 |
394.34 |
| Nov 10 2017 |
3751 |
394.65 |
| Nov 10 2017 |
7450 |
410.18 |
| Nov 10 2017 |
5849 |
393.5 |
| Nov 10 2017 |
8377 |
394.34 |
| Nov 03 2017 |
3751 |
394.65 |
| Nov 03 2017 |
7450 |
410.18 |
| Nov 03 2017 |
5849 |
393.5 |
| Nov 03 2017 |
8377 |
394.34 |
| Oct 27 2017 |
3751 |
394.65 |
| Oct 27 2017 |
7505 |
410.18 |
| Oct 27 2017 |
5849 |
393.5 |
| Oct 27 2017 |
8419 |
394.34 |
| Oct 20 2017 |
3744 |
394.65 |
| Oct 20 2017 |
7450 |
410.18 |
| Oct 20 2017 |
5863 |
393.5 |
| Oct 20 2017 |
8396 |
394.34 |
| Oct 13 2017 |
3749 |
394.65 |
| Oct 13 2017 |
7480 |
410.18 |
| Oct 13 2017 |
5862 |
393.5 |
| Oct 13 2017 |
8412 |
394.34 |
| Oct 06 2017 |
3749 |
394.65 |
| Oct 06 2017 |
7478 |
410.18 |
| Oct 06 2017 |
5861 |
393.5 |
| Oct 06 2017 |
8412 |
394.34 |
| Sep 29 2017 |
3754 |
394.65 |
| Sep 29 2017 |
7478 |
410.18 |
| Sep 29 2017 |
5864 |
393.5 |
| Sep 29 2017 |
8347 |
394.34 |
| Sep 22 2017 |
3751 |
394.65 |
| Sep 22 2017 |
7593 |
410.18 |
| Sep 22 2017 |
5864 |
393.5 |
| Sep 22 2017 |
8428 |
394.34 |
| Sep 15 2017 |
3714 |
394.65 |
| Sep 15 2017 |
7621 |
410.18 |
| Sep 15 2017 |
5915 |
393.5 |
| Sep 15 2017 |
8501 |
394.34 |
| Sep 08 2017 |
4335 |
412.4 |
| Sep 08 2017 |
7563 |
410.18 |
| Sep 08 2017 |
5933 |
393.5 |
| Sep 08 2017 |
8609 |
394.34 |
| Sep 01 2017 |
4393 |
412.4 |
| Sep 01 2017 |
7560 |
410.18 |
| Sep 01 2017 |
6025 |
393.5 |
| Sep 01 2017 |
8599 |
394.34 |
| Aug 25 2017 |
4852 |
423.3 |
| Aug 25 2017 |
7931 |
410.18 |
| Aug 25 2017 |
6771 |
401.63 |
| Aug 25 2017 |
9417 |
398.02 |
| Aug 18 2017 |
5568 |
435.27 |
| Aug 18 2017 |
8850 |
418.98 |
| Aug 18 2017 |
6591 |
399.12 |
| Aug 18 2017 |
9864 |
400.91 |
| Aug 11 2017 |
5514 |
435.27 |
| Aug 11 2017 |
8899 |
418.98 |
| Aug 11 2017 |
6558 |
399.12 |
| Aug 11 2017 |
9911 |
400.91 |
| Aug 04 2017 |
5612 |
435.27 |
| Aug 04 2017 |
8965 |
418.98 |
| Aug 04 2017 |
7557 |
408.25 |
| Aug 04 2017 |
11188 |
409.49 |
| Jul 28 2017 |
5648 |
435.27 |
| Jul 28 2017 |
9034 |
418.98 |
| Jul 28 2017 |
7606 |
408.25 |
| Jul 28 2017 |
11267 |
409.49 |
| Jul 21 2017 |
6538 |
454.29 |
| Jul 21 2017 |
10727 |
434.23 |
| Jul 21 2017 |
7768 |
409.28 |
| Jul 21 2017 |
11283 |
408.73 |
| Jul 14 2017 |
6602 |
454.29 |
| Jul 14 2017 |
10791 |
434.23 |
| Jul 14 2017 |
8116 |
412.17 |
| Jul 14 2017 |
11041 |
406.62 |
| Jul 07 2017 |
6653 |
454.29 |
| Jul 07 2017 |
10817 |
434.23 |
| Jul 07 2017 |
8153 |
412.17 |
| Jul 07 2017 |
11070 |
406.62 |
| Jun 30 2017 |
6635 |
454.29 |
| Jun 30 2017 |
10855 |
434.23 |
| Jun 30 2017 |
8225 |
412.17 |
| Jun 30 2017 |
11118 |
406.62 |
| Jun 23 2017 |
6698 |
454.29 |
| Jun 23 2017 |
11009 |
434.23 |
| Jun 23 2017 |
9213 |
412.17 |
| Jun 23 2017 |
11218 |
406.62 |
| Jun 16 2017 |
6228 |
446 |
| Jun 16 2017 |
8914 |
413.69 |
| Jun 16 2017 |
10115 |
420.24 |
| Jun 16 2017 |
11578 |
409.15 |
| Jun 09 2017 |
6253 |
446 |
| Jun 09 2017 |
8825 |
413.69 |
| Jun 09 2017 |
10198 |
420.24 |
| Jun 09 2017 |
11475 |
409.15 |
| Jun 02 2017 |
9570 |
418.49 |
| Jun 02 2017 |
10759 |
425.39 |
| Jun 02 2017 |
12299 |
413.73 |
| May 26 2017 |
9594 |
418.49 |
| May 26 2017 |
10882 |
425.39 |
| May 26 2017 |
12355 |
413.73 |
| May 19 2017 |
9833 |
418.49 |
| May 19 2017 |
10905 |
425.39 |
| May 19 2017 |
12493 |
413.73 |
| May 12 2017 |
9862 |
418.49 |
| May 12 2017 |
11082 |
425.39 |
| May 12 2017 |
12579 |
413.73 |
| May 05 2017 |
9893 |
418.49 |
| May 05 2017 |
14117 |
454.75 |
| May 05 2017 |
16335 |
440.25 |
| Apr 28 2017 |
9839 |
418.49 |
| Apr 28 2017 |
13921 |
454.75 |
| Apr 28 2017 |
16140 |
440.25 |
| Apr 21 2017 |
10009 |
418.49 |
| Apr 21 2017 |
14130 |
454.75 |
| Apr 21 2017 |
16309 |
440.25 |
| Apr 14 2017 |
10125 |
418.49 |
| Apr 14 2017 |
14175 |
454.75 |
| Apr 14 2017 |
16345 |
440.25 |
| Apr 07 2017 |
11174 |
429.17 |
| Apr 07 2017 |
12720 |
439.33 |
| Apr 07 2017 |
15519 |
435.94 |
