| Aug 02 2019 |
3149 |
397.48 |
| Aug 02 2019 |
16514 |
531.65 |
| Aug 02 2019 |
23803 |
531.65 |
| Jul 26 2019 |
3157 |
397.48 |
| Jul 26 2019 |
16607 |
531.65 |
| Jul 26 2019 |
23911 |
531.65 |
| Jul 19 2019 |
3201 |
397.48 |
| Jul 19 2019 |
16667 |
531.65 |
| Jul 19 2019 |
24107 |
531.65 |
| Jul 12 2019 |
3195 |
397.48 |
| Jul 12 2019 |
16826 |
531.65 |
| Jul 12 2019 |
24179 |
531.65 |
| Jul 05 2019 |
3006 |
391.9 |
| Jul 05 2019 |
17268 |
531.65 |
| Jul 05 2019 |
24620 |
531.65 |
| Jun 28 2019 |
3040 |
391.9 |
| Jun 28 2019 |
17460 |
531.65 |
| Jun 28 2019 |
24816 |
531.65 |
| Jun 21 2019 |
3011 |
391.9 |
| Jun 21 2019 |
17428 |
531.65 |
| Jun 21 2019 |
24652 |
531.65 |
| Jun 14 2019 |
2971 |
391.9 |
| Jun 14 2019 |
17610 |
531.65 |
| Jun 14 2019 |
24753 |
531.65 |
| Jun 07 2019 |
3013 |
391.9 |
| Jun 07 2019 |
12532 |
474.31 |
| Jun 07 2019 |
17836 |
531.65 |
| Jun 07 2019 |
21798 |
502.98 |
| May 31 2019 |
3087 |
391.9 |
| May 31 2019 |
12504 |
474.31 |
| May 31 2019 |
17743 |
531.65 |
| May 31 2019 |
21710 |
502.98 |
| May 24 2019 |
3053 |
391.9 |
| May 24 2019 |
12478 |
474.31 |
| May 24 2019 |
17713 |
531.65 |
| May 24 2019 |
21742 |
502.98 |
| May 17 2019 |
3113 |
391.9 |
| May 17 2019 |
12527 |
474.31 |
| May 17 2019 |
11882 |
464.49 |
| May 17 2019 |
17190 |
467.76 |
| May 10 2019 |
3118 |
391.9 |
| May 10 2019 |
12631 |
474.31 |
| May 10 2019 |
11859 |
464.49 |
| May 10 2019 |
17137 |
467.76 |
| May 03 2019 |
3134 |
391.9 |
| May 03 2019 |
12682 |
474.31 |
| May 03 2019 |
14433 |
490.37 |
| May 03 2019 |
19664 |
486.35 |
| Apr 26 2019 |
3123 |
391.9 |
| Apr 26 2019 |
12867 |
474.31 |
| Apr 26 2019 |
14408 |
490.37 |
| Apr 26 2019 |
19231 |
486.35 |
| Apr 19 2019 |
3145 |
391.9 |
| Apr 19 2019 |
9838 |
445.37 |
| Apr 19 2019 |
14564 |
490.37 |
| Apr 19 2019 |
17419 |
472.37 |
| Apr 18 2019 |
3150 |
391.9 |
| Apr 18 2019 |
9849 |
445.37 |
| Apr 18 2019 |
14583 |
490.37 |
| Apr 12 2019 |
3179 |
391.9 |
| Apr 12 2019 |
9114 |
438.01 |
| Apr 12 2019 |
14740 |
490.37 |
| Apr 12 2019 |
14229 |
448.6 |
| Apr 05 2019 |
3109 |
391.9 |
| Apr 05 2019 |
8742 |
438.01 |
| Apr 05 2019 |
14463 |
490.37 |
| Apr 05 2019 |
13828 |
448.6 |
| Mar 29 2019 |
2991 |
391.9 |
| Mar 29 2019 |
8688 |
438.01 |
| Mar 29 2019 |
14243 |
490.37 |
| Mar 29 2019 |
13696 |
448.6 |
| Mar 22 2019 |
3033 |
391.9 |
| Mar 22 2019 |
8583 |
438.01 |
| Mar 22 2019 |
14016 |
490.37 |
| Mar 22 2019 |
13539 |
448.6 |
| Mar 15 2019 |
3166 |
391.9 |
| Mar 15 2019 |
8723 |
438.01 |
| Mar 15 2019 |
13932 |
490.37 |
| Mar 15 2019 |
13557 |
448.6 |
| Mar 08 2019 |
3032 |
391.9 |
| Mar 08 2019 |
8548 |
438.01 |
| Mar 08 2019 |
13819 |
490.37 |
| Mar 08 2019 |
13364 |
448.6 |
| Mar 01 2019 |
3090 |
391.9 |
| Mar 01 2019 |
8626 |
438.01 |
| Mar 01 2019 |
13837 |
490.37 |
| Mar 01 2019 |
13433 |
448.6 |
| Feb 22 2019 |
3086 |
391.9 |
| Feb 22 2019 |
8631 |
438.01 |
| Feb 22 2019 |
13857 |
490.37 |
| Feb 22 2019 |
13491 |
448.6 |
| Feb 15 2019 |
3086 |
391.9 |
| Feb 15 2019 |
8638 |
438.01 |
| Feb 15 2019 |
13767 |
490.37 |
| Feb 15 2019 |
13370 |
448.6 |
| Feb 08 2019 |
3178 |
391.9 |
| Feb 08 2019 |
8588 |
438.01 |
| Feb 08 2019 |
13618 |
490.37 |
| Feb 08 2019 |
13263 |
448.6 |
| Feb 01 2019 |
3179 |
391.9 |
| Feb 01 2019 |
8587 |
438.01 |
| Feb 01 2019 |
13651 |
490.37 |
| Feb 01 2019 |
13268 |
448.6 |
| Jan 25 2019 |
3179 |
391.9 |
| Jan 25 2019 |
8595 |
438.01 |
| Jan 25 2019 |
13658 |
490.37 |
| Jan 25 2019 |
13318 |
448.6 |
| Jan 18 2019 |
3185 |
391.9 |
| Jan 18 2019 |
8640 |
438.01 |
| Jan 18 2019 |
13673 |
490.37 |
| Jan 18 2019 |
13341 |
448.6 |
| Jan 11 2019 |
3185 |
391.9 |
| Jan 11 2019 |
8640 |
438.01 |
| Jan 11 2019 |
13656 |
490.37 |
| Jan 11 2019 |
13326 |
448.6 |
| Jan 04 2019 |
3185 |
391.9 |
| Jan 04 2019 |
8641 |
438.01 |
| Jan 04 2019 |
13671 |
490.37 |
| Jan 04 2019 |
13336 |
448.6 |
| Dec 28 2018 |
3193 |
391.9 |
| Dec 28 2018 |
8641 |
438.01 |
| Dec 28 2018 |
13671 |
490.37 |
| Dec 28 2018 |
13336 |
448.6 |
| Dec 21 2018 |
3193 |
391.9 |
| Dec 21 2018 |
8641 |
438.01 |
| Dec 21 2018 |
13671 |
490.37 |
| Dec 21 2018 |
13336 |
448.6 |
| Dec 14 2018 |
3193 |
391.9 |
| Dec 14 2018 |
8641 |
438.01 |
| Dec 14 2018 |
13671 |
490.37 |
| Dec 14 2018 |
13336 |
448.6 |
| Dec 07 2018 |
3183 |
391.9 |
| Dec 07 2018 |
8641 |
438.01 |
| Dec 07 2018 |
13664 |
490.37 |
| Dec 07 2018 |
13331 |
448.6 |
| Nov 30 2018 |
3183 |
391.9 |
| Nov 30 2018 |
8641 |
438.01 |
| Nov 30 2018 |
13664 |
490.37 |
| Nov 30 2018 |
13331 |
448.6 |
| Nov 23 2018 |
3183 |
391.9 |
| Nov 23 2018 |
8641 |
438.01 |
| Nov 23 2018 |
13664 |
490.37 |
| Nov 23 2018 |
13331 |
448.6 |
| Nov 16 2018 |
3183 |
391.9 |
| Nov 16 2018 |
8641 |
438.01 |
| Nov 16 2018 |
13664 |
490.37 |
| Nov 16 2018 |
13331 |
448.6 |
| Nov 09 2018 |
3183 |
391.9 |
| Nov 09 2018 |
8642 |
438.01 |
| Nov 09 2018 |
13664 |
490.37 |
| Nov 09 2018 |
13332 |
448.6 |
| Nov 02 2018 |
3183 |
391.9 |
| Nov 02 2018 |
8642 |
438.01 |
| Nov 02 2018 |
13664 |
490.37 |
| Nov 02 2018 |
13304 |
448.6 |
| Oct 26 2018 |
3183 |
391.9 |
| Oct 26 2018 |
8641 |
438.01 |
| Oct 26 2018 |
13664 |
490.37 |
| Oct 26 2018 |
13302 |
448.6 |
| Oct 19 2018 |
3183 |
391.9 |
| Oct 19 2018 |
8666 |
438.01 |
| Oct 19 2018 |
13664 |
490.37 |
| Oct 19 2018 |
13323 |
448.6 |
| Oct 12 2018 |
3181 |
391.9 |
| Oct 12 2018 |
8622 |
438.01 |
| Oct 12 2018 |
13642 |
490.37 |
| Oct 12 2018 |
13275 |
448.6 |
| Oct 05 2018 |
3181 |
391.9 |
| Oct 05 2018 |
8629 |
438.01 |
| Oct 05 2018 |
13610 |
490.37 |
| Oct 05 2018 |
13385 |
448.6 |
| Sep 28 2018 |
3183 |
391.9 |
| Sep 28 2018 |
8436 |
438.01 |
| Sep 28 2018 |
13623 |
490.37 |
| Sep 28 2018 |
13069 |
448.6 |
| Sep 21 2018 |
3138 |
391.9 |
| Sep 21 2018 |
8406 |
438.01 |
| Sep 21 2018 |
13592 |
490.37 |
| Sep 21 2018 |
13051 |
448.6 |
| Sep 14 2018 |
3179 |
391.9 |
| Sep 14 2018 |
8437 |
438.01 |
| Sep 14 2018 |
13664 |
490.37 |
| Sep 14 2018 |
13093 |
448.6 |
| Sep 07 2018 |
3192 |
391.9 |
| Sep 07 2018 |
8581 |
438.01 |
| Sep 07 2018 |
13793 |
490.37 |
| Sep 07 2018 |
13339 |
448.6 |
| Aug 31 2018 |
3246 |
391.9 |
| Aug 31 2018 |
8606 |
438.01 |
| Aug 31 2018 |
13889 |
490.37 |
| Aug 31 2018 |
13422 |
448.6 |
| Aug 24 2018 |
3300 |
391.9 |
| Aug 24 2018 |
8626 |
438.01 |
| Aug 24 2018 |
13758 |
490.37 |
| Aug 24 2018 |
13445 |
448.6 |
| Aug 17 2018 |
3294 |
391.9 |
| Aug 17 2018 |
8620 |
438.01 |
| Aug 17 2018 |
13999 |
490.37 |
| Aug 17 2018 |
13589 |
448.6 |
| Aug 10 2018 |
3297 |
391.9 |
| Aug 10 2018 |
8662 |
438.01 |
| Aug 10 2018 |
13987 |
490.37 |
| Aug 10 2018 |
13673 |
448.6 |
| Aug 03 2018 |
3096 |
386.31 |
| Aug 03 2018 |
8806 |
438.01 |
| Aug 03 2018 |
12907 |
476.59 |
| Aug 03 2018 |
12193 |
436.08 |
| Jul 27 2018 |
3123 |
386.31 |
| Jul 27 2018 |
8886 |
438.01 |
| Jul 27 2018 |
12926 |
476.59 |
| Jul 27 2018 |
12229 |
436.08 |
| Jul 20 2018 |
3183 |
386.31 |
| Jul 20 2018 |
8083 |
429.92 |
| Jul 20 2018 |
13087 |
476.59 |
| Jul 20 2018 |
10648 |
422.35 |
| Jul 13 2018 |
3223 |
386.31 |
| Jul 13 2018 |
8245 |
429.92 |
| Jul 13 2018 |
12913 |
476.59 |
| Jul 13 2018 |
10522 |
422.35 |
| Jul 06 2018 |
8037 |
429.92 |
| Jul 06 2018 |
12861 |
476.59 |
| Jul 06 2018 |
10262 |
422.35 |
| Jun 29 2018 |
8056 |
429.92 |
| Jun 29 2018 |
12871 |
476.59 |
| Jun 29 2018 |
10286 |
422.35 |
| Jun 22 2018 |
8253 |
429.92 |
| Jun 22 2018 |
13155 |
476.59 |
| Jun 22 2018 |
10530 |
422.35 |
| Jun 15 2018 |
8869 |
435.33 |
| Jun 15 2018 |
13108 |
476.59 |
| Jun 15 2018 |
10251 |
419.94 |
| Jun 08 2018 |
7939 |
425.59 |
| Jun 08 2018 |
13239 |
476.59 |
| Jun 08 2018 |
10411 |
419.94 |
| Jun 01 2018 |
8242 |
425.59 |
| Jun 01 2018 |
13364 |
476.59 |
| Jun 01 2018 |
10670 |
419.94 |
| May 25 2018 |
8266 |
425.59 |
| May 25 2018 |
13462 |
476.59 |
| May 25 2018 |
10818 |
419.94 |
| May 18 2018 |
8333 |
425.59 |
| May 18 2018 |
15781 |
503 |
| May 18 2018 |
12789 |
434.28 |
| May 11 2018 |
8656 |
428.65 |
| May 11 2018 |
15717 |
503 |
| May 11 2018 |
15081 |
450.56 |
| May 04 2018 |
8838 |
428.65 |
| May 04 2018 |
18103 |
533.75 |
| May 04 2018 |
15280 |
450.56 |
| Apr 27 2018 |
9060 |
431.32 |
| Apr 27 2018 |
18183 |
533.75 |
| Apr 27 2018 |
20484 |
492.78 |
| Apr 20 2018 |
8626 |
427.18 |
| Apr 20 2018 |
18348 |
533.75 |
| Apr 20 2018 |
15130 |
449.69 |
| Apr 13 2018 |
8567 |
427.18 |
| Apr 13 2018 |
18310 |
533.75 |
| Apr 13 2018 |
15053 |
449.69 |
| Apr 06 2018 |
8746 |
427.18 |
| Apr 06 2018 |
18184 |
533.75 |
| Apr 06 2018 |
15107 |
449.69 |
| Mar 30 2018 |
9236 |
429.76 |
| Mar 30 2018 |
16978 |
514.48 |
| Mar 30 2018 |
13413 |
435.14 |
| Mar 23 2018 |
7988 |
415.93 |
| Mar 23 2018 |
16981 |
514.48 |
| Mar 23 2018 |
10858 |
415.86 |
| Mar 16 2018 |
7911 |
415.93 |
| Mar 16 2018 |
17023 |
514.48 |
| Mar 16 2018 |
10834 |
415.86 |
| Mar 09 2018 |
7908 |
415.93 |
| Mar 09 2018 |
16901 |
514.48 |
| Mar 09 2018 |
10840 |
415.86 |
| Mar 02 2018 |
7959 |
415.93 |
| Mar 02 2018 |
17077 |
514.48 |
| Mar 02 2018 |
11027 |
415.86 |
| Feb 23 2018 |
8047 |
415.93 |
| Feb 23 2018 |
17242 |
514.48 |
| Feb 23 2018 |
11125 |
415.86 |
| Feb 16 2018 |
8067 |
415.93 |
| Feb 16 2018 |
17186 |
514.48 |
| Feb 16 2018 |
11128 |
415.86 |
| Feb 09 2018 |
8021 |
415.93 |
| Feb 09 2018 |
17191 |
514.48 |
| Feb 09 2018 |
11066 |
415.86 |
| Feb 02 2018 |
7995 |
415.93 |
| Feb 02 2018 |
17168 |
514.48 |
| Feb 02 2018 |
11067 |
415.86 |
| Jan 26 2018 |
8024 |
415.93 |
| Jan 26 2018 |
17211 |
514.48 |
| Jan 26 2018 |
11096 |
415.86 |
| Jan 19 2018 |
8032 |
415.93 |
| Jan 19 2018 |
17220 |
514.48 |
| Jan 19 2018 |
11099 |
415.86 |
| Jan 12 2018 |
8044 |
415.93 |
| Jan 12 2018 |
17201 |
514.48 |
| Jan 12 2018 |
11115 |
415.86 |
| Jan 05 2018 |
8044 |
415.93 |
| Jan 05 2018 |
17231 |
514.48 |
| Jan 05 2018 |
11129 |
415.86 |
| Dec 29 2017 |
8044 |
415.93 |
| Dec 29 2017 |
17232 |
514.48 |
| Dec 29 2017 |
11129 |
415.86 |
| Dec 22 2017 |
8044 |
415.93 |
| Dec 22 2017 |
17234 |
514.48 |
| Dec 22 2017 |
11130 |
415.86 |
| Dec 15 2017 |
8044 |
415.93 |
| Dec 15 2017 |
17220 |
514.48 |
| Dec 15 2017 |
11127 |
415.86 |
| Dec 08 2017 |
8044 |
415.93 |
| Dec 08 2017 |
17220 |
514.48 |
| Dec 08 2017 |
11127 |
415.86 |
| Dec 01 2017 |
8044 |
415.93 |
| Dec 01 2017 |
17220 |
514.48 |
| Dec 01 2017 |
11127 |
415.86 |
| Nov 24 2017 |
8044 |
415.93 |
| Nov 24 2017 |
17220 |
514.48 |
| Nov 24 2017 |
11127 |
415.86 |
| Nov 17 2017 |
8044 |
415.93 |
| Nov 17 2017 |
17220 |
514.48 |
| Nov 17 2017 |
11127 |
415.86 |
| Nov 10 2017 |
8048 |
415.93 |
| Nov 10 2017 |
17220 |
514.48 |
| Nov 10 2017 |
11130 |
415.86 |
| Nov 03 2017 |
8048 |
415.93 |
| Nov 03 2017 |
17221 |
514.48 |
| Nov 03 2017 |
11131 |
415.86 |
| Oct 27 2017 |
8103 |
415.93 |
| Oct 27 2017 |
17221 |
514.48 |
| Oct 27 2017 |
11178 |
415.86 |
| Oct 20 2017 |
8046 |
415.93 |
| Oct 20 2017 |
17250 |
514.48 |
| Oct 20 2017 |
11144 |
415.86 |
| Oct 13 2017 |
8079 |
415.93 |
| Oct 13 2017 |
17250 |
514.48 |
| Oct 13 2017 |
11160 |
415.86 |
| Oct 06 2017 |
8074 |
415.93 |
| Oct 06 2017 |
17239 |
514.48 |
| Oct 06 2017 |
11161 |
415.86 |
| Sep 29 2017 |
8073 |
415.93 |
| Sep 29 2017 |
17270 |
514.48 |
| Sep 29 2017 |
11086 |
415.86 |
| Sep 22 2017 |
8199 |
415.93 |
| Sep 22 2017 |
17263 |
514.48 |
| Sep 22 2017 |
11192 |
415.86 |
| Sep 15 2017 |
8218 |
415.93 |
| Sep 15 2017 |
17359 |
514.48 |
| Sep 15 2017 |
11260 |
415.86 |
| Sep 08 2017 |
8165 |
415.93 |
| Sep 08 2017 |
17379 |
514.48 |
| Sep 08 2017 |
11378 |
415.86 |
| Sep 01 2017 |
8176 |
415.93 |
| Sep 01 2017 |
17635 |
514.48 |
| Sep 01 2017 |
11397 |
415.86 |
| Aug 25 2017 |
9914 |
429.76 |
| Aug 25 2017 |
17687 |
514.48 |
| Aug 25 2017 |
14331 |
435.14 |
| Aug 18 2017 |
9954 |
429.76 |
| Aug 18 2017 |
17708 |
514.48 |
| Aug 18 2017 |
14424 |
435.14 |
| Aug 11 2017 |
10012 |
429.76 |
| Aug 11 2017 |
17650 |
514.48 |
| Aug 11 2017 |
14466 |
435.14 |
| Aug 04 2017 |
10099 |
429.76 |
| Aug 04 2017 |
19919 |
545.51 |
| Aug 04 2017 |
14660 |
435.14 |
| Jul 28 2017 |
10171 |
429.76 |
| Jul 28 2017 |
19989 |
545.51 |
| Jul 28 2017 |
14758 |
435.14 |
| Jul 21 2017 |
11106 |
437.81 |
| Jul 21 2017 |
20119 |
545.51 |
| Jul 21 2017 |
21098 |
480.89 |
| Jul 14 2017 |
11162 |
437.81 |
| Jul 14 2017 |
20259 |
545.51 |
| Jul 14 2017 |
21179 |
480.89 |
| Jul 07 2017 |
11184 |
437.81 |
| Jul 07 2017 |
20304 |
545.51 |
| Jul 07 2017 |
21241 |
480.89 |
| Jun 30 2017 |
11229 |
437.81 |
| Jun 30 2017 |
20428 |
545.51 |
| Jun 30 2017 |
21307 |
480.89 |
| Jun 23 2017 |
11369 |
437.81 |
| Jun 23 2017 |
21547 |
545.51 |
| Jun 23 2017 |
21443 |
480.89 |
| Jun 16 2017 |
10414 |
428.21 |
| Jun 16 2017 |
21582 |
545.51 |
| Jun 16 2017 |
22196 |
486.86 |
| Jun 09 2017 |
10314 |
428.21 |
| Jun 09 2017 |
21679 |
545.51 |
| Jun 09 2017 |
22087 |
486.86 |
| Jun 02 2017 |
10608 |
428.21 |
| Jun 02 2017 |
21719 |
545.51 |
| Jun 02 2017 |
22369 |
486.86 |
| May 26 2017 |
10683 |
428.21 |
| May 26 2017 |
21940 |
545.51 |
| May 26 2017 |
22464 |
486.86 |
| May 19 2017 |
10937 |
428.21 |
| May 19 2017 |
21994 |
545.51 |
| May 19 2017 |
22761 |
486.86 |
| May 12 2017 |
10983 |
428.21 |
| May 12 2017 |
22151 |
545.51 |
| May 12 2017 |
22907 |
486.86 |
| May 05 2017 |
11005 |
428.21 |
| May 05 2017 |
14690 |
428.21 |
| Apr 28 2017 |
11890 |
437.5 |
| Apr 28 2017 |
15766 |
437.5 |
| Apr 21 2017 |
12077 |
437.5 |
| Apr 21 2017 |
15933 |
437.5 |
| Apr 14 2017 |
12185 |
437.5 |
| Apr 14 2017 |
15955 |
437.5 |
| Apr 07 2017 |
12061 |
437.5 |
| Apr 07 2017 |
15729 |
437.5 |
