| Aug 23 2019 |
20624 |
699.56 |
| Aug 23 2019 |
29816 |
699.56 |
| Aug 16 2019 |
20560 |
699.56 |
| Aug 16 2019 |
29698 |
699.56 |
| Aug 09 2019 |
20639 |
699.56 |
| Aug 09 2019 |
29802 |
699.56 |
| Aug 02 2019 |
20833 |
699.56 |
| Aug 02 2019 |
30035 |
699.56 |
| Jul 26 2019 |
20955 |
699.56 |
| Jul 26 2019 |
30150 |
699.56 |
| Jul 19 2019 |
20775 |
668.9 |
| Jul 19 2019 |
30026 |
668.9 |
| Jul 12 2019 |
20862 |
668.9 |
| Jul 12 2019 |
30032 |
668.9 |
| Jul 05 2019 |
21379 |
668.9 |
| Jul 05 2019 |
30564 |
668.9 |
| Jun 28 2019 |
21644 |
668.9 |
| Jun 28 2019 |
30821 |
668.9 |
| Jun 21 2019 |
21596 |
668.9 |
| Jun 21 2019 |
30599 |
668.9 |
| Jun 14 2019 |
21792 |
668.9 |
| Jun 14 2019 |
30718 |
668.9 |
| Jun 07 2019 |
22093 |
668.9 |
| Jun 07 2019 |
31038 |
668.9 |
| May 31 2019 |
22001 |
668.9 |
| May 31 2019 |
30937 |
668.9 |
| May 24 2019 |
21991 |
668.9 |
| May 24 2019 |
30969 |
668.9 |
| May 17 2019 |
22134 |
668.9 |
| May 17 2019 |
30998 |
668.9 |
| May 10 2019 |
22109 |
668.9 |
| May 10 2019 |
31016 |
668.9 |
| May 03 2019 |
22139 |
668.9 |
| May 03 2019 |
31122 |
668.9 |
| Apr 26 2019 |
22139 |
668.9 |
| Apr 26 2019 |
30446 |
668.9 |
| Apr 19 2019 |
22322 |
668.9 |
| Apr 19 2019 |
30512 |
668.9 |
| Apr 18 2019 |
22362 |
668.9 |
| Apr 12 2019 |
21606 |
657.17 |
| Apr 12 2019 |
22606 |
668.9 |
| Apr 12 2019 |
30520 |
664.99 |
| Apr 05 2019 |
20753 |
657.17 |
| Apr 05 2019 |
22128 |
668.9 |
| Apr 05 2019 |
29711 |
664.99 |
| Mar 29 2019 |
20564 |
657.17 |
| Mar 29 2019 |
21883 |
668.9 |
| Mar 29 2019 |
29459 |
664.99 |
| Mar 22 2019 |
20079 |
657.17 |
| Mar 22 2019 |
21477 |
668.9 |
| Mar 22 2019 |
28983 |
664.99 |
| Mar 15 2019 |
20234 |
657.17 |
| Mar 15 2019 |
21294 |
668.9 |
| Mar 15 2019 |
28840 |
664.99 |
| Mar 08 2019 |
19908 |
657.17 |
| Mar 08 2019 |
21091 |
668.9 |
| Mar 08 2019 |
28432 |
664.99 |
| Mar 01 2019 |
20084 |
657.17 |
| Mar 01 2019 |
21140 |
668.9 |
| Mar 01 2019 |
28577 |
664.99 |
| Feb 22 2019 |
20176 |
657.17 |
| Feb 22 2019 |
21131 |
668.9 |
| Feb 22 2019 |
28643 |
664.99 |
| Feb 15 2019 |
19980 |
657.17 |
| Feb 15 2019 |
21069 |
668.9 |
| Feb 15 2019 |
28352 |
664.99 |
| Feb 08 2019 |
19915 |
657.17 |
| Feb 08 2019 |
20836 |
668.9 |
| Feb 08 2019 |
28096 |
664.99 |
| Feb 01 2019 |
19900 |
657.17 |
| Feb 01 2019 |
20860 |
668.9 |
| Feb 01 2019 |
28071 |
664.99 |
| Jan 25 2019 |
19949 |
657.17 |
| Jan 25 2019 |
20832 |
668.9 |
| Jan 25 2019 |
28082 |
664.99 |
| Jan 18 2019 |
20032 |
657.17 |
| Jan 18 2019 |
20835 |
668.9 |
| Jan 18 2019 |
28107 |
664.99 |
| Jan 11 2019 |
20032 |
657.17 |
| Jan 11 2019 |
20804 |
668.9 |
| Jan 11 2019 |
28076 |
664.99 |
| Jan 04 2019 |
20033 |
657.17 |
| Jan 04 2019 |
20825 |
668.9 |
| Jan 04 2019 |
28092 |
664.99 |
| Dec 28 2018 |
20033 |
657.17 |
| Dec 28 2018 |
20825 |
668.9 |
| Dec 28 2018 |
28092 |
664.99 |
| Dec 21 2018 |
20033 |
657.17 |
| Dec 21 2018 |
20825 |
668.9 |
| Dec 21 2018 |
28092 |
664.99 |
| Dec 14 2018 |
20033 |
657.17 |
| Dec 14 2018 |
20825 |
668.9 |
| Dec 14 2018 |
28092 |
664.99 |
| Dec 07 2018 |
20033 |
657.17 |
| Dec 07 2018 |
20809 |
668.9 |
| Dec 07 2018 |
28079 |
664.99 |
| Nov 30 2018 |
20033 |
657.17 |
| Nov 30 2018 |
20809 |
668.9 |
| Nov 30 2018 |
28079 |
664.99 |
| Nov 23 2018 |
20033 |
657.17 |
| Nov 23 2018 |
20809 |
668.9 |
| Nov 23 2018 |
28079 |
664.99 |
| Nov 16 2018 |
20033 |
657.17 |
| Nov 16 2018 |
20809 |
668.9 |
| Nov 16 2018 |
28079 |
664.99 |
| Nov 09 2018 |
20034 |
657.17 |
| Nov 09 2018 |
20809 |
668.9 |
| Nov 09 2018 |
28080 |
664.99 |
| Nov 02 2018 |
20034 |
657.17 |
| Nov 02 2018 |
20809 |
668.9 |
| Nov 02 2018 |
28038 |
664.99 |
| Oct 26 2018 |
20021 |
657.17 |
| Oct 26 2018 |
20809 |
668.9 |
| Oct 26 2018 |
28025 |
664.99 |
| Oct 19 2018 |
20067 |
657.17 |
| Oct 19 2018 |
20809 |
668.9 |
| Oct 19 2018 |
28071 |
664.99 |
| Oct 12 2018 |
19978 |
657.17 |
| Oct 12 2018 |
20765 |
668.9 |
| Oct 12 2018 |
27983 |
664.99 |
| Oct 05 2018 |
19987 |
657.17 |
| Oct 05 2018 |
20712 |
668.9 |
| Oct 05 2018 |
28114 |
664.99 |
| Sep 28 2018 |
19455 |
657.17 |
| Sep 28 2018 |
20723 |
668.9 |
| Sep 28 2018 |
27405 |
664.99 |
| Sep 21 2018 |
19394 |
657.17 |
| Sep 21 2018 |
20638 |
668.9 |
| Sep 21 2018 |
27332 |
664.99 |
| Sep 14 2018 |
19473 |
657.17 |
| Sep 14 2018 |
20746 |
668.9 |
| Sep 14 2018 |
27430 |
664.99 |
| Sep 07 2018 |
19873 |
657.17 |
| Sep 07 2018 |
20893 |
668.9 |
| Sep 07 2018 |
27956 |
664.99 |
| Aug 31 2018 |
19896 |
657.17 |
| Aug 31 2018 |
20623 |
638.23 |
| Aug 31 2018 |
27756 |
647.7 |
| Aug 24 2018 |
19964 |
657.17 |
| Aug 24 2018 |
20482 |
643.52 |
| Aug 24 2018 |
27688 |
648.07 |
| Aug 17 2018 |
19861 |
657.17 |
| Aug 17 2018 |
20830 |
643.52 |
| Aug 17 2018 |
28022 |
648.07 |
| Aug 10 2018 |
19854 |
657.17 |
| Aug 10 2018 |
20571 |
626.45 |
| Aug 10 2018 |
27863 |
634.13 |
| Aug 03 2018 |
20079 |
657.17 |
| Aug 03 2018 |
20797 |
626.45 |
| Aug 03 2018 |
28106 |
634.13 |
| Jul 27 2018 |
20334 |
657.17 |
| Jul 27 2018 |
20840 |
626.45 |
| Jul 27 2018 |
28248 |
634.13 |
| Jul 20 2018 |
20256 |
650.77 |
| Jul 20 2018 |
20973 |
620.55 |
| Jul 20 2018 |
28600 |
635.66 |
| Jul 13 2018 |
20505 |
650.77 |
| Jul 13 2018 |
20736 |
620.55 |
| Jul 13 2018 |
28382 |
635.66 |
| Jul 06 2018 |
20355 |
650.77 |
| Jul 06 2018 |
20850 |
620.55 |
| Jul 06 2018 |
28279 |
635.66 |
| Jun 29 2018 |
20357 |
650.77 |
| Jun 29 2018 |
20768 |
620.55 |
| Jun 29 2018 |
28197 |
635.66 |
| Jun 22 2018 |
20686 |
650.77 |
| Jun 22 2018 |
21170 |
620.55 |
| Jun 22 2018 |
28621 |
635.66 |
| Jun 15 2018 |
20799 |
650.77 |
| Jun 15 2018 |
20982 |
620.55 |
| Jun 15 2018 |
28626 |
635.66 |
| Jun 08 2018 |
20929 |
650.77 |
| Jun 08 2018 |
21225 |
620.55 |
| Jun 08 2018 |
28915 |
635.66 |
| Jun 01 2018 |
21397 |
650.77 |
| Jun 01 2018 |
21388 |
620.55 |
| Jun 01 2018 |
29339 |
635.66 |
| May 25 2018 |
21504 |
650.77 |
| May 25 2018 |
21374 |
620.55 |
| May 25 2018 |
29554 |
635.66 |
| May 18 2018 |
21663 |
650.77 |
| May 18 2018 |
21365 |
620.55 |
| May 18 2018 |
29620 |
635.66 |
| May 11 2018 |
21683 |
650.77 |
| May 11 2018 |
21244 |
620.55 |
| May 11 2018 |
29712 |
635.66 |
| May 04 2018 |
22104 |
650.77 |
| May 04 2018 |
21665 |
630.28 |
| May 04 2018 |
30084 |
638.47 |
| Apr 27 2018 |
21790 |
644.37 |
| Apr 27 2018 |
21758 |
630.28 |
| Apr 27 2018 |
29841 |
633.8 |
| Apr 20 2018 |
21882 |
644.37 |
| Apr 20 2018 |
21941 |
630.28 |
| Apr 20 2018 |
30037 |
633.8 |
| Apr 13 2018 |
21651 |
644.37 |
| Apr 13 2018 |
21923 |
630.28 |
| Apr 13 2018 |
29931 |
633.8 |
| Apr 06 2018 |
22112 |
644.37 |
| Apr 06 2018 |
21663 |
623.04 |
| Apr 06 2018 |
29912 |
627.31 |
| Mar 30 2018 |
22625 |
641.76 |
| Mar 30 2018 |
21949 |
630.48 |
| Mar 30 2018 |
30276 |
625.19 |
| Mar 23 2018 |
22821 |
641.76 |
| Mar 23 2018 |
21952 |
630.48 |
| Mar 23 2018 |
30483 |
625.19 |
| Mar 16 2018 |
22569 |
641.76 |
| Mar 16 2018 |
21977 |
630.48 |
| Mar 16 2018 |
30379 |
625.19 |
| Mar 09 2018 |
22327 |
641.76 |
| Mar 09 2018 |
21700 |
630.48 |
| Mar 09 2018 |
30228 |
625.19 |
| Mar 02 2018 |
22456 |
641.76 |
| Mar 02 2018 |
21989 |
630.48 |
| Mar 02 2018 |
30616 |
625.19 |
| Feb 23 2018 |
22698 |
641.76 |
| Feb 23 2018 |
22229 |
630.48 |
| Feb 23 2018 |
30872 |
625.19 |
| Feb 16 2018 |
22113 |
603.77 |
| Feb 16 2018 |
22163 |
630.48 |
| Feb 16 2018 |
30113 |
600.99 |
| Feb 09 2018 |
21840 |
603.77 |
| Feb 09 2018 |
22210 |
630.48 |
| Feb 09 2018 |
29765 |
600.99 |
| Feb 02 2018 |
21696 |
603.77 |
| Feb 02 2018 |
22123 |
630.48 |
| Feb 02 2018 |
29604 |
600.99 |
| Jan 26 2018 |
21796 |
603.77 |
| Jan 26 2018 |
22158 |
630.48 |
| Jan 26 2018 |
29653 |
600.99 |
| Jan 19 2018 |
21786 |
603.77 |
| Jan 19 2018 |
22175 |
630.48 |
| Jan 19 2018 |
29652 |
600.99 |
| Jan 12 2018 |
21821 |
603.77 |
| Jan 12 2018 |
22163 |
630.48 |
| Jan 12 2018 |
29661 |
600.99 |
| Jan 05 2018 |
21821 |
603.77 |
| Jan 05 2018 |
22201 |
630.48 |
| Jan 05 2018 |
29693 |
600.99 |
| Dec 29 2017 |
21821 |
603.77 |
| Dec 29 2017 |
22202 |
630.48 |
| Dec 29 2017 |
29693 |
600.99 |
| Dec 22 2017 |
21821 |
603.77 |
| Dec 22 2017 |
22204 |
630.48 |
| Dec 22 2017 |
29695 |
600.99 |
| Dec 15 2017 |
21821 |
603.77 |
| Dec 15 2017 |
22190 |
630.48 |
| Dec 15 2017 |
29686 |
600.99 |
| Dec 08 2017 |
21821 |
603.77 |
| Dec 08 2017 |
22190 |
630.48 |
| Dec 08 2017 |
29686 |
600.99 |
| Dec 01 2017 |
21821 |
603.77 |
| Dec 01 2017 |
22190 |
630.48 |
| Dec 01 2017 |
29686 |
600.99 |
| Nov 24 2017 |
21821 |
603.77 |
| Nov 24 2017 |
22190 |
630.48 |
| Nov 24 2017 |
29686 |
600.99 |
| Nov 17 2017 |
21822 |
603.77 |
| Nov 17 2017 |
22190 |
630.48 |
| Nov 17 2017 |
29687 |
600.99 |
| Nov 10 2017 |
21872 |
603.77 |
| Nov 10 2017 |
22190 |
630.48 |
| Nov 10 2017 |
29719 |
600.99 |
| Nov 03 2017 |
21872 |
603.77 |
| Nov 03 2017 |
22191 |
630.48 |
| Nov 03 2017 |
29720 |
600.99 |
| Oct 27 2017 |
21879 |
603.77 |
| Oct 27 2017 |
22191 |
630.48 |
| Oct 27 2017 |
29745 |
600.99 |
| Oct 20 2017 |
21741 |
603.77 |
| Oct 20 2017 |
22218 |
630.48 |
| Oct 20 2017 |
29641 |
600.99 |
| Oct 13 2017 |
21802 |
603.77 |
| Oct 13 2017 |
22218 |
630.48 |
| Oct 13 2017 |
29682 |
600.99 |
| Oct 06 2017 |
21776 |
603.77 |
| Oct 06 2017 |
22197 |
630.48 |
| Oct 06 2017 |
29661 |
600.99 |
| Sep 29 2017 |
21774 |
603.77 |
| Sep 29 2017 |
22219 |
630.48 |
| Sep 29 2017 |
29568 |
600.99 |
| Sep 22 2017 |
22110 |
603.77 |
| Sep 22 2017 |
22194 |
630.48 |
| Sep 22 2017 |
29884 |
600.99 |
| Sep 15 2017 |
22064 |
603.77 |
| Sep 15 2017 |
22270 |
630.48 |
| Sep 15 2017 |
29926 |
600.99 |
| Sep 08 2017 |
21987 |
603.77 |
| Sep 08 2017 |
22194 |
625.89 |
| Sep 08 2017 |
30047 |
600.99 |
| Sep 01 2017 |
22039 |
603.77 |
| Sep 01 2017 |
22486 |
625.89 |
| Sep 01 2017 |
30179 |
600.99 |
| Aug 25 2017 |
23065 |
641.76 |
| Aug 25 2017 |
22695 |
637.09 |
| Aug 25 2017 |
31586 |
638.96 |
| Aug 18 2017 |
23138 |
641.76 |
| Aug 18 2017 |
22709 |
637.09 |
| Aug 18 2017 |
31709 |
638.96 |
| Aug 11 2017 |
23222 |
641.76 |
| Aug 11 2017 |
22633 |
637.09 |
| Aug 11 2017 |
31731 |
638.96 |
| Aug 04 2017 |
23341 |
641.76 |
| Aug 04 2017 |
22812 |
637.09 |
| Aug 04 2017 |
32027 |
638.96 |
| Jul 28 2017 |
23518 |
641.76 |
| Jul 28 2017 |
22886 |
637.09 |
| Jul 28 2017 |
32237 |
638.96 |
| Jul 21 2017 |
23462 |
639.14 |
| Jul 21 2017 |
23015 |
637.09 |
| Jul 21 2017 |
32368 |
637.6 |
| Jul 14 2017 |
23603 |
639.14 |
| Jul 14 2017 |
23192 |
637.09 |
| Jul 14 2017 |
32552 |
637.6 |
| Jul 07 2017 |
23757 |
639.14 |
| Jul 07 2017 |
23217 |
637.09 |
| Jul 07 2017 |
32690 |
637.6 |
| Jun 30 2017 |
23793 |
639.14 |
| Jun 30 2017 |
23376 |
637.09 |
| Jun 30 2017 |
32799 |
637.6 |
| Jun 23 2017 |
24049 |
639.14 |
| Jun 23 2017 |
24493 |
637.09 |
| Jun 23 2017 |
32991 |
637.6 |
| Jun 16 2017 |
24063 |
639.14 |
| Jun 16 2017 |
24544 |
637.09 |
| Jun 16 2017 |
32963 |
637.6 |
| Jun 09 2017 |
23965 |
639.14 |
| Jun 09 2017 |
24618 |
637.09 |
| Jun 09 2017 |
32866 |
637.6 |
| Jun 02 2017 |
24477 |
639.14 |
| Jun 02 2017 |
24683 |
637.09 |
| Jun 02 2017 |
33337 |
637.6 |
| May 26 2017 |
24546 |
639.14 |
| May 26 2017 |
24936 |
637.09 |
| May 26 2017 |
33527 |
637.6 |
| May 19 2017 |
25251 |
639.14 |
| May 19 2017 |
24973 |
637.09 |
| May 19 2017 |
34023 |
637.6 |
| May 12 2017 |
25393 |
639.14 |
| May 12 2017 |
25147 |
637.09 |
| May 12 2017 |
34172 |
637.6 |
| May 05 2017 |
25345 |
639.14 |
| May 05 2017 |
24916 |
630.78 |
| May 05 2017 |
33975 |
633.56 |
| Apr 28 2017 |
25030 |
639.14 |
| Apr 28 2017 |
24610 |
630.78 |
| Apr 28 2017 |
33544 |
633.56 |
| Apr 21 2017 |
25429 |
639.14 |
| Apr 21 2017 |
24974 |
630.78 |
| Apr 21 2017 |
34005 |
633.56 |
| Apr 14 2017 |
25733 |
639.14 |
| Apr 14 2017 |
24976 |
630.78 |
| Apr 14 2017 |
34014 |
633.56 |
| Apr 07 2017 |
25545 |
639.14 |
| Apr 07 2017 |
25639 |
660.21 |
| Apr 07 2017 |
34019 |
649.67 |
