| Apr 24 2024 |
7376 |
433.39 |
| Apr 24 2024 |
10912 |
433.39 |
| Apr 17 2024 |
7343 |
433.39 |
| Apr 17 2024 |
11149 |
433.39 |
| Apr 10 2024 |
7343 |
433.39 |
| Apr 10 2024 |
11121 |
433.39 |
| Apr 03 2024 |
7325 |
433.39 |
| Apr 03 2024 |
11130 |
433.39 |
| Mar 27 2024 |
7284 |
433.39 |
| Mar 27 2024 |
11145 |
433.39 |
| Mar 21 2024 |
7312 |
433.39 |
| Mar 21 2024 |
11147 |
433.39 |
| Mar 14 2024 |
7286 |
433.39 |
| Mar 14 2024 |
11023 |
433.39 |
| Mar 07 2024 |
7329 |
433.39 |
| Mar 07 2024 |
11053 |
433.39 |
| Feb 29 2024 |
7338 |
433.39 |
| Feb 29 2024 |
11130 |
433.39 |
| Feb 22 2024 |
7299 |
433.39 |
| Feb 22 2024 |
11087 |
433.39 |
| Feb 15 2024 |
7322 |
433.39 |
| Feb 15 2024 |
11067 |
433.39 |
| Feb 08 2024 |
7323 |
433.39 |
| Feb 08 2024 |
11031 |
433.39 |
| Feb 01 2024 |
7360 |
433.39 |
| Feb 01 2024 |
10912 |
433.39 |
| Jan 25 2024 |
7366 |
433.39 |
| Jan 25 2024 |
10899 |
433.39 |
| Jan 18 2024 |
7367 |
433.39 |
| Jan 18 2024 |
10898 |
433.39 |
| Jan 11 2024 |
7370 |
433.39 |
| Jan 11 2024 |
10897 |
433.39 |
| Jan 04 2024 |
7372 |
433.39 |
| Jan 04 2024 |
10887 |
433.39 |
| Dec 28 2023 |
7375 |
433.39 |
| Dec 28 2023 |
10885 |
433.39 |
| Dec 21 2023 |
7375 |
433.39 |
| Dec 21 2023 |
10885 |
433.39 |
| Dec 14 2023 |
7374 |
433.39 |
| Dec 14 2023 |
10885 |
433.39 |
| Dec 07 2023 |
7374 |
433.39 |
| Dec 07 2023 |
10886 |
433.39 |
| Nov 30 2023 |
7370 |
433.39 |
| Nov 30 2023 |
10883 |
433.39 |
| Nov 23 2023 |
7369 |
433.39 |
| Nov 23 2023 |
10882 |
433.39 |
| Nov 16 2023 |
7367 |
433.39 |
| Nov 16 2023 |
10874 |
433.39 |
| Nov 09 2023 |
7364 |
433.39 |
| Nov 09 2023 |
10868 |
433.39 |
| Nov 02 2023 |
7364 |
433.39 |
| Nov 02 2023 |
10868 |
433.39 |
| Oct 26 2023 |
7384 |
433.39 |
| Oct 26 2023 |
10838 |
433.39 |
| Oct 19 2023 |
7383 |
433.39 |
| Oct 19 2023 |
10791 |
433.39 |
| Oct 12 2023 |
7392 |
433.39 |
| Oct 12 2023 |
10790 |
433.39 |
| Oct 05 2023 |
7392 |
433.39 |
| Oct 05 2023 |
10643 |
433.39 |
| Sep 28 2023 |
7393 |
433.39 |
| Sep 28 2023 |
10751 |
433.39 |
| Sep 21 2023 |
7394 |
433.39 |
| Sep 21 2023 |
10743 |
433.39 |
| Sep 14 2023 |
7408 |
433.39 |
| Sep 14 2023 |
10776 |
433.39 |
| Sep 07 2023 |
7425 |
433.39 |
| Sep 07 2023 |
10828 |
433.39 |
| Aug 31 2023 |
7493 |
433.39 |
| Aug 31 2023 |
10857 |
433.39 |
| Aug 24 2023 |
7451 |
433.39 |
| Aug 24 2023 |
10747 |
433.39 |
| Aug 17 2023 |
7477 |
433.39 |
| Aug 17 2023 |
10798 |
433.39 |
| Aug 10 2023 |
7472 |
433.39 |
| Aug 10 2023 |
10816 |
433.39 |
| Aug 03 2023 |
7442 |
433.39 |
| Aug 03 2023 |
10799 |
433.39 |
| Jul 27 2023 |
7435 |
433.39 |
| Jul 27 2023 |
10783 |
433.39 |
| Jul 20 2023 |
7488 |
433.39 |
| Jul 20 2023 |
10728 |
433.39 |
| Jul 13 2023 |
7480 |
433.39 |
| Jul 13 2023 |
10729 |
433.39 |
| Jul 06 2023 |
7490 |
433.39 |
| Jul 06 2023 |
10757 |
433.39 |
| Jun 29 2023 |
7439 |
433.39 |
| Jun 29 2023 |
10734 |
433.39 |
| Jun 22 2023 |
7429 |
433.39 |
| Jun 22 2023 |
10697 |
433.39 |
| Jun 15 2023 |
7475 |
433.39 |
| Jun 15 2023 |
10747 |
433.39 |
| Jun 08 2023 |
7497 |
433.39 |
| Jun 08 2023 |
10815 |
433.39 |
| Jun 01 2023 |
7394 |
433.39 |
| Jun 01 2023 |
10839 |
433.39 |
| May 25 2023 |
7334 |
433.39 |
| May 25 2023 |
10742 |
433.39 |
| May 18 2023 |
7257 |
433.39 |
| May 18 2023 |
10683 |
433.39 |
| May 11 2023 |
7229 |
433.39 |
| May 11 2023 |
10665 |
433.39 |
| May 04 2023 |
7155 |
433.39 |
| May 04 2023 |
10511 |
433.39 |
| Apr 27 2023 |
7119 |
433.39 |
| Apr 27 2023 |
10398 |
433.39 |
| Apr 20 2023 |
7040 |
433.39 |
| Apr 20 2023 |
10326 |
433.39 |
| Apr 13 2023 |
7010 |
433.39 |
| Apr 13 2023 |
10286 |
433.39 |
| Apr 06 2023 |
7001 |
433.39 |
| Apr 06 2023 |
10208 |
433.39 |
| Mar 30 2023 |
6977 |
433.39 |
| Mar 30 2023 |
10171 |
433.39 |
| Mar 23 2023 |
6903 |
433.39 |
| Mar 23 2023 |
10111 |
433.39 |
| Mar 16 2023 |
6889 |
433.39 |
| Mar 16 2023 |
10058 |
433.39 |
| Mar 09 2023 |
6865 |
433.39 |
| Mar 09 2023 |
9958 |
433.39 |
| Mar 02 2023 |
6819 |
433.39 |
| Mar 02 2023 |
9910 |
433.39 |
| Feb 23 2023 |
6810 |
433.39 |
| Feb 23 2023 |
9918 |
433.39 |
| Feb 16 2023 |
6748 |
433.39 |
| Feb 16 2023 |
9800 |
433.39 |
| Feb 09 2023 |
6732 |
433.39 |
| Feb 09 2023 |
9788 |
433.39 |
| Feb 02 2023 |
6696 |
433.39 |
| Feb 02 2023 |
9774 |
433.39 |
| Jan 26 2023 |
6667 |
433.39 |
| Jan 26 2023 |
9750 |
433.39 |
| Jan 19 2023 |
6647 |
433.39 |
| Jan 19 2023 |
9738 |
433.39 |
| Jan 12 2023 |
6646 |
433.39 |
| Jan 12 2023 |
9737 |
433.39 |
| Jan 05 2023 |
6646 |
433.39 |
| Jan 05 2023 |
9739 |
433.39 |
| Dec 29 2022 |
6646 |
433.39 |
| Dec 29 2022 |
9739 |
433.39 |
| Dec 22 2022 |
6646 |
433.39 |
| Dec 22 2022 |
9739 |
433.39 |
| Dec 15 2022 |
6645 |
433.39 |
| Dec 15 2022 |
9720 |
433.39 |
| Dec 08 2022 |
6639 |
433.39 |
| Dec 08 2022 |
9713 |
433.39 |
| Dec 01 2022 |
6639 |
433.39 |
| Dec 01 2022 |
9713 |
433.39 |
| Nov 24 2022 |
6639 |
433.39 |
| Nov 24 2022 |
9713 |
433.39 |
| Nov 17 2022 |
6635 |
433.39 |
| Nov 17 2022 |
9704 |
433.39 |
| Nov 10 2022 |
6635 |
433.39 |
| Nov 10 2022 |
9705 |
433.39 |
| Nov 03 2022 |
6609 |
433.39 |
| Nov 03 2022 |
9676 |
433.39 |
| Oct 27 2022 |
6593 |
433.39 |
| Oct 27 2022 |
9665 |
433.39 |
| Oct 20 2022 |
6594 |
433.39 |
| Oct 20 2022 |
9674 |
433.39 |
| Oct 13 2022 |
6594 |
433.39 |
| Oct 13 2022 |
9657 |
433.39 |
| Oct 06 2022 |
6597 |
433.39 |
| Oct 06 2022 |
9663 |
433.39 |
| Sep 29 2022 |
6619 |
433.39 |
| Sep 29 2022 |
9669 |
433.39 |
| Sep 22 2022 |
6613 |
433.39 |
| Sep 22 2022 |
9657 |
433.39 |
| Sep 15 2022 |
6614 |
433.39 |
| Sep 15 2022 |
9652 |
433.39 |
| Jun 15 2018 |
9597 |
442.67 |
| Jun 15 2018 |
13196 |
442.67 |
| Jun 08 2018 |
9648 |
442.67 |
| Jun 08 2018 |
13339 |
442.67 |
| Jun 01 2018 |
10004 |
442.67 |
| Jun 01 2018 |
13658 |
442.67 |
| May 25 2018 |
10036 |
442.67 |
| May 25 2018 |
13856 |
442.67 |
| May 18 2018 |
10143 |
442.67 |
| May 18 2018 |
13915 |
442.67 |
| May 11 2018 |
10166 |
442.67 |
| May 11 2018 |
14001 |
442.67 |
| May 04 2018 |
10344 |
442.67 |
| May 04 2018 |
10213 |
441.86 |
| May 04 2018 |
14111 |
442.06 |
| Apr 27 2018 |
10293 |
442.67 |
| Apr 27 2018 |
9484 |
434.4 |
| Apr 27 2018 |
13250 |
436.05 |
| Apr 20 2018 |
10264 |
442.67 |
| Apr 20 2018 |
9565 |
434.4 |
| Apr 20 2018 |
13337 |
436.05 |
| Apr 13 2018 |
10177 |
442.67 |
| Apr 13 2018 |
9552 |
434.4 |
| Apr 13 2018 |
13284 |
436.05 |
| Apr 06 2018 |
10394 |
442.67 |
| Apr 06 2018 |
9499 |
434.4 |
| Apr 06 2018 |
13360 |
436.05 |
| Mar 30 2018 |
10664 |
442.67 |
| Mar 30 2018 |
7642 |
414.46 |
| Mar 30 2018 |
10591 |
414.46 |
| Mar 23 2018 |
10810 |
442.67 |
| Mar 23 2018 |
7674 |
414.46 |
| Mar 23 2018 |
10678 |
414.46 |
| Mar 16 2018 |
10686 |
442.67 |
| Mar 16 2018 |
7676 |
414.46 |
| Mar 16 2018 |
10661 |
414.46 |
| Mar 09 2018 |
10655 |
442.67 |
| Mar 09 2018 |
7622 |
414.46 |
| Mar 09 2018 |
10668 |
414.46 |
| Mar 02 2018 |
10697 |
442.67 |
| Mar 02 2018 |
7679 |
414.46 |
| Mar 02 2018 |
10859 |
414.46 |
| Feb 23 2018 |
10807 |
442.67 |
| Feb 23 2018 |
7745 |
414.46 |
| Feb 23 2018 |
10957 |
414.46 |
| Feb 16 2018 |
10846 |
442.67 |
| Feb 16 2018 |
7743 |
414.46 |
| Feb 16 2018 |
10960 |
414.46 |
| Feb 09 2018 |
10742 |
442.67 |
| Feb 09 2018 |
7761 |
414.46 |
| Feb 09 2018 |
10891 |
414.46 |
| Feb 02 2018 |
10709 |
442.67 |
| Feb 02 2018 |
7746 |
414.46 |
| Feb 02 2018 |
10887 |
414.46 |
| Jan 26 2018 |
10757 |
442.67 |
| Jan 26 2018 |
7766 |
414.46 |
| Jan 26 2018 |
10909 |
414.46 |
| Jan 19 2018 |
10763 |
442.67 |
| Jan 19 2018 |
7766 |
414.46 |
| Jan 19 2018 |
10913 |
414.46 |
| Jan 12 2018 |
10782 |
442.67 |
| Jan 12 2018 |
7763 |
414.46 |
| Jan 12 2018 |
10923 |
414.46 |
| Jan 05 2018 |
10782 |
442.67 |
| Jan 05 2018 |
7780 |
414.46 |
| Jan 05 2018 |
10937 |
414.46 |
| Dec 29 2017 |
10782 |
442.67 |
| Dec 29 2017 |
7780 |
414.46 |
| Dec 29 2017 |
10937 |
414.46 |
| Dec 22 2017 |
10782 |
442.67 |
| Dec 22 2017 |
7781 |
414.46 |
| Dec 22 2017 |
10938 |
414.46 |
| Dec 15 2017 |
10782 |
442.67 |
| Dec 15 2017 |
7774 |
414.46 |
| Dec 15 2017 |
10934 |
414.46 |
| Dec 08 2017 |
10782 |
442.67 |
| Dec 08 2017 |
7774 |
414.46 |
| Dec 08 2017 |
10934 |
414.46 |
| Dec 01 2017 |
10782 |
442.67 |
| Dec 01 2017 |
7774 |
414.46 |
| Dec 01 2017 |
10934 |
414.46 |
| Nov 24 2017 |
10782 |
442.67 |
| Nov 24 2017 |
7774 |
414.46 |
| Nov 24 2017 |
10934 |
414.46 |
| Nov 17 2017 |
10783 |
442.67 |
| Nov 17 2017 |
7774 |
414.46 |
| Nov 17 2017 |
10934 |
414.46 |
| Nov 10 2017 |
10797 |
442.67 |
| Nov 10 2017 |
7774 |
414.46 |
| Nov 10 2017 |
10936 |
414.46 |
| Nov 03 2017 |
10797 |
442.67 |
| Nov 03 2017 |
7775 |
414.46 |
| Nov 03 2017 |
10937 |
414.46 |
| Oct 27 2017 |
10838 |
442.67 |
| Oct 27 2017 |
7775 |
414.46 |
| Oct 27 2017 |
10979 |
414.46 |
| Oct 20 2017 |
10770 |
442.67 |
| Oct 20 2017 |
7796 |
414.46 |
| Oct 20 2017 |
10945 |
414.46 |
| Oct 13 2017 |
10807 |
442.67 |
| Oct 13 2017 |
7796 |
414.46 |
| Oct 13 2017 |
10963 |
414.46 |
| Oct 06 2017 |
10803 |
442.67 |
| Oct 06 2017 |
7792 |
414.46 |
| Oct 06 2017 |
10962 |
414.46 |
| Sep 29 2017 |
10801 |
442.67 |
| Sep 29 2017 |
7796 |
414.46 |
| Sep 29 2017 |
10888 |
414.46 |
| Sep 22 2017 |
10956 |
442.67 |
| Sep 22 2017 |
7797 |
414.46 |
| Sep 22 2017 |
10995 |
414.46 |
| Sep 15 2017 |
10970 |
442.67 |
| Sep 15 2017 |
7856 |
414.46 |
| Sep 15 2017 |
11062 |
414.46 |
| Sep 08 2017 |
10923 |
442.67 |
| Sep 08 2017 |
7888 |
414.46 |
| Sep 08 2017 |
11181 |
414.46 |
| Sep 01 2017 |
10943 |
442.67 |
| Sep 01 2017 |
7998 |
414.46 |
| Sep 01 2017 |
11198 |
414.46 |
| Aug 25 2017 |
11303 |
442.67 |
| Aug 25 2017 |
8007 |
414.46 |
| Aug 25 2017 |
11537 |
414.46 |
| Aug 18 2017 |
11338 |
442.67 |
| Aug 18 2017 |
8056 |
414.46 |
| Aug 18 2017 |
11636 |
414.46 |
| Aug 11 2017 |
11390 |
442.67 |
| Aug 11 2017 |
8043 |
414.46 |
| Aug 11 2017 |
11685 |
414.46 |
| Aug 04 2017 |
11463 |
442.67 |
| Aug 04 2017 |
8156 |
414.46 |
| Aug 04 2017 |
11858 |
414.46 |
| Jul 28 2017 |
11560 |
442.67 |
| Jul 28 2017 |
8215 |
414.46 |
| Jul 28 2017 |
11951 |
414.46 |
| Jul 21 2017 |
11628 |
442.67 |
| Jul 21 2017 |
8285 |
414.46 |
| Jul 21 2017 |
12067 |
414.46 |
| Jul 14 2017 |
11689 |
442.67 |
| Jul 14 2017 |
8351 |
414.46 |
| Jul 14 2017 |
12129 |
414.46 |
| Jul 07 2017 |
11715 |
442.67 |
| Jul 07 2017 |
8388 |
414.46 |
| Jul 07 2017 |
12158 |
414.46 |
| Jun 30 2017 |
11760 |
442.67 |
| Jun 30 2017 |
8451 |
414.46 |
| Jun 30 2017 |
12222 |
414.46 |
| Jun 23 2017 |
11917 |
442.67 |
| Jun 23 2017 |
9438 |
414.46 |
| Jun 23 2017 |
12321 |
414.46 |
| Jun 16 2017 |
9523 |
414.46 |
| Jun 16 2017 |
12298 |
414.46 |
| Jun 09 2017 |
9597 |
414.46 |
| Jun 09 2017 |
12186 |
414.46 |
| Jun 02 2017 |
9619 |
414.46 |
| Jun 02 2017 |
12394 |
414.46 |
| May 26 2017 |
9712 |
414.46 |
| May 26 2017 |
12461 |
414.46 |
| May 19 2017 |
9752 |
414.46 |
| May 19 2017 |
12599 |
414.46 |
| May 12 2017 |
9916 |
414.46 |
| May 12 2017 |
12688 |
414.46 |
| May 05 2017 |
11754 |
431.69 |
| May 05 2017 |
15146 |
431.69 |
| Apr 28 2017 |
11545 |
431.69 |
| Apr 28 2017 |
14956 |
431.69 |
| Apr 21 2017 |
11750 |
431.69 |
| Apr 21 2017 |
15130 |
431.69 |
| Apr 14 2017 |
11820 |
431.69 |
| Apr 14 2017 |
15154 |
431.69 |
| Apr 07 2017 |
11918 |
431.69 |
| Apr 07 2017 |
14918 |
431.69 |
