| May 25 2018 |
21915 |
658.3 |
| May 25 2018 |
29972 |
658.3 |
| May 18 2018 |
21904 |
658.3 |
| May 18 2018 |
30042 |
658.3 |
| May 11 2018 |
21776 |
658.3 |
| May 11 2018 |
30141 |
658.3 |
| May 04 2018 |
22046 |
658.3 |
| May 04 2018 |
30443 |
658.3 |
| Apr 27 2018 |
22365 |
703.5 |
| Apr 27 2018 |
22141 |
658.3 |
| Apr 27 2018 |
30466 |
669.6 |
| Apr 20 2018 |
22470 |
703.5 |
| Apr 20 2018 |
22322 |
658.3 |
| Apr 20 2018 |
30670 |
669.6 |
| Apr 13 2018 |
22242 |
703.5 |
| Apr 13 2018 |
22311 |
658.3 |
| Apr 13 2018 |
30584 |
669.6 |
| Apr 06 2018 |
22720 |
703.5 |
| Apr 06 2018 |
22156 |
658.3 |
| Apr 06 2018 |
30737 |
669.6 |
| Mar 30 2018 |
23276 |
703.5 |
| Mar 30 2018 |
22313 |
658.3 |
| Mar 30 2018 |
31166 |
669.6 |
| Mar 23 2018 |
22954 |
651.75 |
| Mar 23 2018 |
22316 |
658.3 |
| Mar 23 2018 |
31121 |
655.68 |
| Mar 16 2018 |
22692 |
651.75 |
| Mar 16 2018 |
22331 |
658.3 |
| Mar 16 2018 |
30985 |
655.68 |
| Mar 09 2018 |
22432 |
651.75 |
| Mar 09 2018 |
22022 |
658.3 |
| Mar 09 2018 |
30789 |
655.68 |
| Mar 02 2018 |
22564 |
651.75 |
| Mar 02 2018 |
22332 |
658.3 |
| Mar 02 2018 |
31194 |
655.68 |
| Feb 23 2018 |
22809 |
651.75 |
| Feb 23 2018 |
22574 |
658.3 |
| Feb 23 2018 |
31451 |
655.68 |
| Feb 16 2018 |
22908 |
651.75 |
| Feb 16 2018 |
22512 |
658.3 |
| Feb 16 2018 |
31454 |
655.68 |
| Feb 09 2018 |
22609 |
651.75 |
| Feb 09 2018 |
22556 |
658.3 |
| Feb 09 2018 |
31086 |
655.68 |
| Feb 02 2018 |
22456 |
651.75 |
| Feb 02 2018 |
22471 |
658.3 |
| Feb 02 2018 |
30909 |
655.68 |
| Jan 26 2018 |
22563 |
651.75 |
| Jan 26 2018 |
22515 |
658.3 |
| Jan 26 2018 |
30971 |
655.68 |
| Jan 19 2018 |
22551 |
651.75 |
| Jan 19 2018 |
22532 |
658.3 |
| Jan 19 2018 |
30966 |
655.68 |
| Jan 12 2018 |
22590 |
651.75 |
| Jan 12 2018 |
22520 |
658.3 |
| Jan 12 2018 |
30974 |
655.68 |
| Jan 05 2018 |
22590 |
651.75 |
| Jan 05 2018 |
22558 |
658.3 |
| Jan 05 2018 |
31004 |
655.68 |
| Dec 29 2017 |
22590 |
651.75 |
| Dec 29 2017 |
22559 |
658.3 |
| Dec 29 2017 |
31004 |
655.68 |
| Dec 22 2017 |
22590 |
651.75 |
| Dec 22 2017 |
22561 |
658.3 |
| Dec 22 2017 |
31006 |
655.68 |
| Dec 15 2017 |
22590 |
651.75 |
| Dec 15 2017 |
22546 |
658.3 |
| Dec 15 2017 |
30998 |
655.68 |
| Dec 08 2017 |
22590 |
651.75 |
| Dec 08 2017 |
22546 |
658.3 |
| Dec 08 2017 |
30998 |
655.68 |
| Dec 01 2017 |
22590 |
651.75 |
| Dec 01 2017 |
22546 |
658.3 |
| Dec 01 2017 |
30998 |
655.68 |
| Nov 24 2017 |
22590 |
651.75 |
| Nov 24 2017 |
22546 |
658.3 |
| Nov 24 2017 |
30998 |
655.68 |
| Nov 17 2017 |
22591 |
651.75 |
| Nov 17 2017 |
22546 |
658.3 |
| Nov 17 2017 |
30999 |
655.68 |
| Nov 10 2017 |
22640 |
651.75 |
| Nov 10 2017 |
22546 |
658.3 |
| Nov 10 2017 |
31031 |
655.68 |
| Nov 03 2017 |
22640 |
651.75 |
| Nov 03 2017 |
22547 |
658.3 |
| Nov 03 2017 |
31032 |
655.68 |
| Oct 27 2017 |
22643 |
651.75 |
| Oct 27 2017 |
22547 |
658.3 |
| Oct 27 2017 |
31054 |
655.68 |
| Oct 20 2017 |
22482 |
651.75 |
| Oct 20 2017 |
22574 |
658.3 |
| Oct 20 2017 |
30924 |
655.68 |
| Oct 13 2017 |
22546 |
651.75 |
| Oct 13 2017 |
22574 |
658.3 |
| Oct 13 2017 |
30968 |
655.68 |
| Oct 06 2017 |
22518 |
651.75 |
| Oct 06 2017 |
22553 |
658.3 |
| Oct 06 2017 |
30942 |
655.68 |
| Sep 29 2017 |
22516 |
651.75 |
| Sep 29 2017 |
22575 |
658.3 |
| Sep 29 2017 |
30845 |
655.68 |
| Sep 22 2017 |
22851 |
651.75 |
| Sep 22 2017 |
22550 |
658.3 |
| Sep 22 2017 |
31160 |
655.68 |
| Sep 15 2017 |
22812 |
651.75 |
| Sep 15 2017 |
22628 |
658.3 |
| Sep 15 2017 |
31198 |
655.68 |
| Sep 08 2017 |
22741 |
651.75 |
| Sep 08 2017 |
22644 |
658.3 |
| Sep 08 2017 |
31327 |
655.68 |
| Sep 01 2017 |
22801 |
651.75 |
| Sep 01 2017 |
22942 |
658.3 |
| Sep 01 2017 |
31458 |
655.68 |
| Aug 25 2017 |
23174 |
651.75 |
| Aug 25 2017 |
22974 |
658.3 |
| Aug 25 2017 |
31860 |
655.68 |
| Aug 18 2017 |
23252 |
651.75 |
| Aug 18 2017 |
22989 |
658.3 |
| Aug 18 2017 |
31982 |
655.68 |
| Aug 11 2017 |
23332 |
651.75 |
| Aug 11 2017 |
22905 |
658.3 |
| Aug 11 2017 |
32001 |
655.68 |
| Aug 04 2017 |
23451 |
651.75 |
| Aug 04 2017 |
23092 |
658.3 |
| Aug 04 2017 |
32304 |
655.68 |
| Jul 28 2017 |
23623 |
651.75 |
| Jul 28 2017 |
23165 |
658.3 |
| Jul 28 2017 |
32521 |
655.68 |
| Jul 21 2017 |
23599 |
651.75 |
| Jul 21 2017 |
23296 |
658.3 |
| Jul 21 2017 |
32692 |
655.68 |
| Jul 14 2017 |
23745 |
651.75 |
| Jul 14 2017 |
23479 |
658.3 |
| Jul 14 2017 |
32885 |
655.68 |
| Jul 07 2017 |
23898 |
651.75 |
| Jul 07 2017 |
23506 |
658.3 |
| Jul 07 2017 |
33023 |
655.68 |
| Jun 30 2017 |
23932 |
651.75 |
| Jun 30 2017 |
23661 |
658.3 |
| Jun 30 2017 |
33129 |
655.68 |
| Jun 23 2017 |
24184 |
651.75 |
| Jun 23 2017 |
24790 |
658.3 |
| Jun 23 2017 |
33327 |
655.68 |
| Jun 16 2017 |
24189 |
651.75 |
| Jun 16 2017 |
24830 |
658.3 |
| Jun 16 2017 |
33292 |
655.68 |
| Jun 09 2017 |
24090 |
651.75 |
| Jun 09 2017 |
24663 |
640.27 |
| Jun 09 2017 |
33018 |
646.01 |
| Jun 02 2017 |
24615 |
651.75 |
| Jun 02 2017 |
24728 |
640.27 |
| Jun 02 2017 |
33493 |
646.01 |
| May 26 2017 |
24694 |
651.75 |
| May 26 2017 |
33797 |
651.75 |
| May 19 2017 |
25398 |
651.75 |
| May 19 2017 |
34291 |
651.75 |
| May 12 2017 |
25541 |
651.75 |
| May 12 2017 |
34443 |
651.75 |
| May 05 2017 |
25499 |
651.75 |
| May 05 2017 |
34362 |
651.75 |
| Apr 28 2017 |
24211 |
600 |
| Apr 28 2017 |
32550 |
600 |
| Apr 21 2017 |
24600 |
600 |
| Apr 21 2017 |
32944 |
600 |
| Apr 14 2017 |
24900 |
600 |
| Apr 14 2017 |
32934 |
600 |
| Apr 07 2017 |
24685 |
600 |
| Apr 07 2017 |
32636 |
600 |
