Apr 03 2020 |
2668 |
399.5 |
Apr 03 2020 |
11125 |
478.76 |
Apr 03 2020 |
12082 |
486.38 |
Apr 03 2020 |
16753 |
482.57 |
Mar 27 2020 |
2823 |
399.5 |
Mar 27 2020 |
11501 |
478.76 |
Mar 27 2020 |
12351 |
486.38 |
Mar 27 2020 |
17166 |
482.57 |
Mar 20 2020 |
2863 |
399.5 |
Mar 20 2020 |
11705 |
478.76 |
Mar 20 2020 |
12528 |
486.38 |
Mar 20 2020 |
17411 |
482.57 |
Mar 13 2020 |
2841 |
399.5 |
Mar 13 2020 |
11929 |
478.76 |
Mar 13 2020 |
12615 |
486.38 |
Mar 13 2020 |
17649 |
482.57 |
Mar 06 2020 |
2895 |
399.5 |
Mar 06 2020 |
12146 |
478.76 |
Mar 06 2020 |
12696 |
486.38 |
Mar 06 2020 |
17794 |
482.57 |
Feb 28 2020 |
3004 |
399.5 |
Feb 28 2020 |
12160 |
478.76 |
Feb 28 2020 |
12682 |
486.38 |
Feb 28 2020 |
17810 |
482.57 |
Feb 21 2020 |
2920 |
399.5 |
Feb 21 2020 |
11992 |
478.76 |
Feb 21 2020 |
12515 |
486.38 |
Feb 21 2020 |
17639 |
482.57 |
Feb 14 2020 |
2962 |
399.5 |
Feb 14 2020 |
12031 |
478.76 |
Feb 14 2020 |
12562 |
486.38 |
Feb 14 2020 |
17681 |
482.57 |
Feb 07 2020 |
3004 |
399.5 |
Feb 07 2020 |
11994 |
478.76 |
Feb 07 2020 |
12488 |
486.38 |
Feb 07 2020 |
17570 |
482.57 |
Jan 31 2020 |
3007 |
399.5 |
Jan 31 2020 |
12074 |
478.76 |
Jan 31 2020 |
12514 |
486.38 |
Jan 31 2020 |
17633 |
482.57 |
Jan 24 2020 |
3001 |
399.5 |
Jan 24 2020 |
12090 |
478.76 |
Jan 24 2020 |
12551 |
486.38 |
Jan 24 2020 |
17656 |
482.57 |
Jan 17 2020 |
3001 |
399.5 |
Jan 17 2020 |
12106 |
478.76 |
Jan 17 2020 |
12451 |
486.38 |
Jan 17 2020 |
17555 |
482.57 |
Jan 10 2020 |
3001 |
399.5 |
Jan 10 2020 |
12106 |
478.76 |
Jan 10 2020 |
12450 |
486.38 |
Jan 10 2020 |
17554 |
482.57 |
Jan 03 2020 |
3002 |
399.5 |
Jan 03 2020 |
12108 |
478.76 |
Jan 03 2020 |
12456 |
486.38 |
Jan 03 2020 |
17563 |
482.57 |
Dec 27 2019 |
3003 |
399.5 |
Dec 27 2019 |
12108 |
478.76 |
Dec 27 2019 |
12446 |
486.38 |
Dec 27 2019 |
17557 |
482.57 |
Dec 20 2019 |
3003 |
399.5 |
Dec 20 2019 |
12108 |
478.76 |
Dec 20 2019 |
12446 |
486.38 |
Dec 20 2019 |
17557 |
482.57 |
Dec 13 2019 |
3003 |
399.5 |
Dec 13 2019 |
12109 |
478.76 |
Dec 13 2019 |
12447 |
486.38 |
Dec 13 2019 |
17558 |
482.57 |
Dec 06 2019 |
3003 |
399.5 |
Dec 06 2019 |
12109 |
478.76 |
Dec 06 2019 |
12431 |
486.38 |
Dec 06 2019 |
17539 |
482.57 |
Nov 29 2019 |
3003 |
399.5 |
Nov 29 2019 |
12109 |
478.76 |
Nov 29 2019 |
12398 |
486.38 |
Nov 29 2019 |
17524 |
482.57 |
Nov 22 2019 |
3003 |
399.5 |
Nov 22 2019 |
12109 |
478.76 |
Nov 22 2019 |
12398 |
486.38 |
Nov 22 2019 |
17524 |
482.57 |
Nov 15 2019 |
3003 |
399.5 |
Nov 15 2019 |
12109 |
478.76 |
Nov 15 2019 |
12399 |
486.38 |
Nov 15 2019 |
17529 |
482.57 |
Nov 08 2019 |
3003 |
399.5 |
Nov 08 2019 |
12071 |
478.76 |
Nov 08 2019 |
12404 |
486.38 |
Nov 08 2019 |
17454 |
482.57 |
Nov 01 2019 |
3003 |
399.5 |
Nov 01 2019 |
11837 |
478.76 |
Nov 01 2019 |
12399 |
486.38 |
Nov 01 2019 |
17237 |
482.57 |
Oct 25 2019 |
3004 |
399.5 |
Oct 25 2019 |
11837 |
478.76 |
Oct 25 2019 |
12418 |
486.38 |
Oct 25 2019 |
17255 |
482.57 |
Oct 18 2019 |
3004 |
399.5 |
Oct 18 2019 |
11887 |
478.76 |
Oct 18 2019 |
12418 |
486.38 |
Oct 18 2019 |
17286 |
482.57 |
Oct 11 2019 |
3007 |
399.5 |
Oct 11 2019 |
11845 |
478.76 |
Oct 11 2019 |
12418 |
486.38 |
Oct 11 2019 |
17250 |
482.57 |
Oct 04 2019 |
3006 |
399.5 |
Oct 04 2019 |
11824 |
478.76 |
Oct 04 2019 |
12436 |
486.38 |
Oct 04 2019 |
17228 |
482.57 |
Sep 27 2019 |
3006 |
399.5 |
Sep 27 2019 |
11828 |
478.76 |
Sep 27 2019 |
12427 |
486.38 |
Sep 27 2019 |
17352 |
482.57 |
Sep 20 2019 |
3043 |
399.5 |
Sep 20 2019 |
8405 |
441.88 |
Sep 20 2019 |
12439 |
486.38 |
Sep 20 2019 |
14018 |
456.71 |
Sep 13 2019 |
3076 |
399.5 |
Sep 13 2019 |
8460 |
441.88 |
Sep 13 2019 |
12420 |
486.38 |
Sep 13 2019 |
14026 |
456.71 |
Sep 06 2019 |
3081 |
399.5 |
Sep 06 2019 |
8634 |
441.88 |
Sep 06 2019 |
12447 |
486.38 |
Sep 06 2019 |
14255 |
456.71 |
Aug 30 2019 |
3108 |
399.5 |
Aug 30 2019 |
8703 |
441.88 |
Aug 30 2019 |
12573 |
486.38 |
Aug 30 2019 |
14339 |
456.71 |
Aug 23 2019 |
5712 |
463.24 |
Aug 23 2019 |
8807 |
441.88 |
Aug 23 2019 |
12644 |
486.38 |
Aug 23 2019 |
14508 |
456.71 |
Aug 16 2019 |
5761 |
463.24 |
Aug 16 2019 |
8761 |
441.88 |
Aug 16 2019 |
12631 |
486.38 |
Aug 16 2019 |
14506 |
456.71 |
Aug 09 2019 |
5771 |
463.24 |
Aug 09 2019 |
8773 |
441.88 |
Aug 09 2019 |
12678 |
486.38 |
Aug 09 2019 |
14561 |
456.71 |
Aug 02 2019 |
5239 |
449.09 |
Aug 02 2019 |
8849 |
441.88 |
Aug 02 2019 |
12827 |
486.38 |
Aug 02 2019 |
14667 |
456.71 |
Jul 26 2019 |
5254 |
449.09 |
Jul 26 2019 |
8850 |
441.88 |
Jul 26 2019 |
12907 |
486.38 |
Jul 26 2019 |
14780 |
456.71 |
Jul 19 2019 |
5321 |
449.09 |
Jul 19 2019 |
9004 |
441.88 |
Jul 19 2019 |
12967 |
486.38 |
Jul 19 2019 |
14889 |
456.71 |
Jul 12 2019 |
5320 |
449.09 |
Jul 12 2019 |
9014 |
441.88 |
Jul 12 2019 |
13142 |
486.38 |
Jul 12 2019 |
15002 |
456.71 |
Jul 05 2019 |
5343 |
449.09 |
Jul 05 2019 |
9181 |
441.88 |
Jul 05 2019 |
13518 |
486.38 |
Jul 05 2019 |
15346 |
456.71 |
Jun 28 2019 |
5416 |
449.09 |
Jun 28 2019 |
9244 |
441.88 |
Jun 28 2019 |
13682 |
486.38 |
Jun 28 2019 |
15515 |
456.71 |
Jun 21 2019 |
5370 |
449.09 |
Jun 21 2019 |
9240 |
441.88 |
Jun 21 2019 |
13629 |
486.38 |
Jun 21 2019 |
15392 |
456.71 |
Jun 14 2019 |
5284 |
449.09 |
Jun 14 2019 |
9241 |
441.88 |
Jun 14 2019 |
13803 |
486.38 |
Jun 14 2019 |
15534 |
456.71 |
Jun 07 2019 |
5349 |
449.09 |
Jun 07 2019 |
9319 |
441.88 |
Jun 07 2019 |
14000 |
486.38 |
Jun 07 2019 |
15713 |
456.71 |
May 31 2019 |
5444 |
449.09 |
May 31 2019 |
9283 |
441.88 |
May 31 2019 |
13972 |
486.38 |
May 31 2019 |
15664 |
456.71 |
May 24 2019 |
5376 |
449.09 |
May 24 2019 |
9274 |
441.88 |
May 24 2019 |
14002 |
486.38 |
May 24 2019 |
15716 |
456.71 |
May 17 2019 |
5464 |
449.09 |
May 17 2019 |
9332 |
441.88 |
May 17 2019 |
14058 |
486.38 |
May 17 2019 |
15707 |
456.71 |
May 10 2019 |
5453 |
449.09 |
May 10 2019 |
9410 |
441.88 |
May 10 2019 |
14024 |
486.38 |
May 10 2019 |
15641 |
456.71 |
May 03 2019 |
5518 |
449.09 |
May 03 2019 |
9475 |
441.88 |
May 03 2019 |
14038 |
486.38 |
May 03 2019 |
15700 |
456.71 |
Apr 26 2019 |
5517 |
449.09 |
Apr 26 2019 |
5912 |
405 |
Apr 26 2019 |
14031 |
486.38 |
Apr 26 2019 |
13821 |
445.69 |
Apr 19 2019 |
5560 |
449.09 |
Apr 19 2019 |
5869 |
405 |
Apr 19 2019 |
14179 |
486.38 |
Apr 19 2019 |
13772 |
445.69 |
Apr 18 2019 |
5567 |
449.09 |
Apr 18 2019 |
5881 |
405 |
Apr 18 2019 |
14197 |
486.38 |
Apr 12 2019 |
5567 |
449.09 |
Apr 12 2019 |
5867 |
405 |
Apr 12 2019 |
14357 |
486.38 |
Apr 12 2019 |
13834 |
445.69 |
Apr 05 2019 |
6449 |
473.89 |
Apr 05 2019 |
8478 |
435.46 |
Apr 05 2019 |
12057 |
435.46 |
Mar 29 2019 |
6167 |
473.89 |
Mar 29 2019 |
8424 |
435.46 |
Mar 29 2019 |
11936 |
435.46 |
Mar 22 2019 |
6295 |
473.89 |
Mar 22 2019 |
8321 |
435.46 |
Mar 22 2019 |
11799 |
435.46 |
Mar 15 2019 |
6567 |
473.89 |
Mar 15 2019 |
8436 |
435.46 |
Mar 15 2019 |
11841 |
435.46 |
Mar 08 2019 |
6295 |
473.89 |
Mar 08 2019 |
8275 |
435.46 |
Mar 08 2019 |
11660 |
435.46 |
Mar 01 2019 |
6438 |
473.89 |
Mar 01 2019 |
8348 |
435.46 |
Mar 01 2019 |
11714 |
435.46 |
Feb 22 2019 |
6444 |
473.89 |
Feb 22 2019 |
8355 |
435.46 |
Feb 22 2019 |
11748 |
435.46 |
Feb 15 2019 |
4265 |
420.8 |
Feb 15 2019 |
8370 |
435.46 |
Feb 15 2019 |
11670 |
435.46 |
Feb 08 2019 |
4380 |
420.8 |
Feb 08 2019 |
8322 |
435.46 |
Feb 08 2019 |
11578 |
435.46 |
Feb 01 2019 |
4387 |
420.8 |
Feb 01 2019 |
8319 |
435.46 |
Feb 01 2019 |
11582 |
435.46 |
Jan 25 2019 |
4387 |
420.8 |
Jan 25 2019 |
8320 |
435.46 |
Jan 25 2019 |
11617 |
435.46 |
Jan 18 2019 |
4394 |
420.8 |
Jan 18 2019 |
8363 |
435.46 |
Jan 18 2019 |
11630 |
435.46 |
Jan 11 2019 |
4394 |
420.8 |
Jan 11 2019 |
8363 |
435.46 |
Jan 11 2019 |
11622 |
435.46 |
Jan 04 2019 |
4394 |
420.8 |
Jan 04 2019 |
8364 |
435.46 |
Jan 04 2019 |
11636 |
435.46 |
Dec 28 2018 |
4396 |
420.8 |
Dec 28 2018 |
8364 |
435.46 |
Dec 28 2018 |
11636 |
435.46 |
Dec 21 2018 |
4396 |
420.8 |
Dec 21 2018 |
8364 |
435.46 |
Dec 21 2018 |
11636 |
435.46 |
Dec 14 2018 |
4396 |
420.8 |
Dec 14 2018 |
8364 |
435.46 |
Dec 14 2018 |
11636 |
435.46 |
Dec 07 2018 |
4381 |
420.8 |
Dec 07 2018 |
8364 |
435.46 |
Dec 07 2018 |
11632 |
435.46 |
Nov 30 2018 |
4381 |
420.8 |
Nov 30 2018 |
8364 |
435.46 |
Nov 30 2018 |
11632 |
435.46 |
Nov 23 2018 |
4381 |
420.8 |
Nov 23 2018 |
8364 |
435.46 |
Nov 23 2018 |
11632 |
435.46 |
Nov 16 2018 |
4381 |
420.8 |
Nov 16 2018 |
8364 |
435.46 |
Nov 16 2018 |
11632 |
435.46 |
Nov 09 2018 |
4381 |
420.8 |
Nov 09 2018 |
8365 |
435.46 |
Nov 09 2018 |
11633 |
435.46 |
Nov 02 2018 |
4381 |
420.8 |
Nov 02 2018 |
8365 |
435.46 |
Nov 02 2018 |
11605 |
435.46 |
Oct 26 2018 |
4381 |
420.8 |
Oct 26 2018 |
11285 |
465.91 |
Oct 26 2018 |
15495 |
465.91 |
Oct 19 2018 |
4381 |
420.8 |
Oct 19 2018 |
11307 |
465.91 |
Oct 19 2018 |
15513 |
465.91 |
Oct 12 2018 |
4373 |
420.8 |
Oct 12 2018 |
11251 |
465.91 |
Oct 12 2018 |
15458 |
465.91 |
Oct 05 2018 |
4373 |
420.8 |
Oct 05 2018 |
11278 |
465.91 |
Oct 05 2018 |
15583 |
465.91 |
Sep 28 2018 |
4378 |
420.8 |
Sep 28 2018 |
11026 |
465.91 |
Sep 28 2018 |
15202 |
465.91 |
Sep 21 2018 |
4327 |
420.8 |
Sep 21 2018 |
10992 |
465.91 |
Sep 21 2018 |
15180 |
465.91 |
Sep 14 2018 |
4400 |
420.8 |
Sep 14 2018 |
11035 |
465.91 |
Sep 14 2018 |
15221 |
465.91 |
Sep 07 2018 |
4420 |
420.8 |
Sep 07 2018 |
11228 |
465.91 |
Sep 07 2018 |
15508 |
465.91 |
Aug 31 2018 |
4484 |
420.8 |
Aug 31 2018 |
11277 |
465.91 |
Aug 31 2018 |
15593 |
465.91 |
Aug 24 2018 |
4546 |
420.8 |
Aug 24 2018 |
11321 |
465.91 |
Aug 24 2018 |
15602 |
465.91 |
Aug 17 2018 |
4527 |
420.8 |
Aug 17 2018 |
11307 |
465.91 |
Aug 17 2018 |
15777 |
465.91 |
Aug 10 2018 |
11327 |
465.91 |
Aug 10 2018 |
15874 |
465.91 |
Aug 03 2018 |
11505 |
465.91 |
Aug 03 2018 |
16021 |
465.91 |
Jul 27 2018 |
11643 |
465.91 |
Jul 27 2018 |
16072 |
465.91 |
Jul 20 2018 |
11604 |
465.91 |
Jul 20 2018 |
16307 |
465.91 |
Jul 13 2018 |
11785 |
465.91 |
Jul 13 2018 |
16149 |
465.91 |
Jul 06 2018 |
11620 |
465.91 |
Jul 06 2018 |
15918 |
465.91 |
Jun 29 2018 |
11635 |
465.91 |
Jun 29 2018 |
15925 |
465.91 |
Jun 22 2018 |
14757 |
500.54 |
Jun 22 2018 |
20253 |
500.54 |
Jun 15 2018 |
17277 |
535.17 |
Jun 15 2018 |
23734 |
535.17 |
Jun 08 2018 |
17363 |
535.17 |
Jun 08 2018 |
23925 |
535.17 |
Jun 01 2018 |
17769 |
535.17 |
Jun 01 2018 |
24303 |
535.17 |
May 25 2018 |
17842 |
535.17 |
May 25 2018 |
24504 |
535.17 |
May 18 2018 |
17993 |
535.17 |
May 18 2018 |
24603 |
535.17 |
May 11 2018 |
18047 |
535.17 |
May 11 2018 |
24735 |
535.17 |
May 04 2018 |
18392 |
535.17 |
May 04 2018 |
24955 |
535.17 |
Apr 27 2018 |
18216 |
535.17 |
Apr 27 2018 |
24826 |
535.17 |
Apr 20 2018 |
18272 |
535.17 |
Apr 20 2018 |
25000 |
535.17 |
Apr 13 2018 |
18054 |
535.17 |
Apr 13 2018 |
24866 |
535.17 |
Apr 06 2018 |
18467 |
535.17 |
Apr 06 2018 |
24991 |
535.17 |
Mar 30 2018 |
19628 |
547.52 |
Mar 30 2018 |
26415 |
547.52 |
Mar 23 2018 |
19842 |
547.52 |
Mar 23 2018 |
26636 |
547.52 |
Mar 16 2018 |
19694 |
547.52 |
Mar 16 2018 |
26610 |
547.52 |
Mar 09 2018 |
19561 |
547.52 |
Mar 09 2018 |
26560 |
547.52 |
Mar 02 2018 |
19659 |
547.52 |
Mar 02 2018 |
26864 |
547.52 |
Feb 23 2018 |
19836 |
547.52 |
Feb 23 2018 |
27067 |
547.52 |
Feb 16 2018 |
19883 |
547.52 |
Feb 16 2018 |
27049 |
547.52 |
Feb 09 2018 |
19634 |
547.52 |
Feb 09 2018 |
26735 |
547.52 |
Feb 02 2018 |
19509 |
547.52 |
Feb 02 2018 |
26616 |
547.52 |
Jan 26 2018 |
19604 |
547.52 |
Jan 26 2018 |
26675 |
547.52 |
Jan 19 2018 |
19601 |
547.52 |
Jan 19 2018 |
26672 |
547.52 |
Jan 12 2018 |
19634 |
547.52 |
Jan 12 2018 |
26675 |
547.52 |
Jan 05 2018 |
19634 |
547.52 |
Jan 05 2018 |
26700 |
547.52 |
Dec 29 2017 |
19634 |
547.52 |
Dec 29 2017 |
26700 |
547.52 |
Dec 22 2017 |
19634 |
547.52 |
Dec 22 2017 |
26702 |
547.52 |
Dec 15 2017 |
19634 |
547.52 |
Dec 15 2017 |
26694 |
547.52 |
Dec 08 2017 |
19634 |
547.52 |
Dec 08 2017 |
26694 |
547.52 |
Dec 01 2017 |
19634 |
547.52 |
Dec 01 2017 |
26694 |
547.52 |
Nov 24 2017 |
19634 |
547.52 |
Nov 24 2017 |
26694 |
547.52 |
Nov 17 2017 |
19635 |
547.52 |
Nov 17 2017 |
26695 |
547.52 |
Nov 10 2017 |
19670 |
547.52 |
Nov 10 2017 |
26718 |
547.52 |
Nov 03 2017 |
19670 |
547.52 |
Nov 03 2017 |
26719 |
547.52 |
Oct 27 2017 |
19687 |
547.52 |
Oct 27 2017 |
26748 |
547.52 |
Oct 20 2017 |
19576 |
547.52 |
Oct 20 2017 |
26671 |
547.52 |
Oct 13 2017 |
19635 |
547.52 |
Oct 13 2017 |
26711 |
547.52 |
Oct 06 2017 |
19623 |
547.52 |
Oct 06 2017 |
26701 |
547.52 |
Sep 29 2017 |
19621 |
547.52 |
Sep 29 2017 |
26613 |
547.52 |
Sep 22 2017 |
19919 |
547.52 |
Sep 22 2017 |
26892 |
547.52 |
Sep 15 2017 |
19885 |
547.52 |
Sep 15 2017 |
26947 |
547.52 |
Sep 08 2017 |
19813 |
547.52 |
Sep 08 2017 |
27068 |
547.52 |
Sep 01 2017 |
19854 |
547.52 |
Sep 01 2017 |
27196 |
547.52 |
Aug 25 2017 |
20221 |
547.52 |
Aug 25 2017 |
27584 |
547.52 |
Aug 18 2017 |
20291 |
547.52 |
Aug 18 2017 |
27711 |
547.52 |
Aug 11 2017 |
20381 |
547.52 |
Aug 11 2017 |
27751 |
547.52 |
Aug 04 2017 |
20486 |
547.52 |
Aug 04 2017 |
28035 |
547.52 |
Jul 28 2017 |
20633 |
547.52 |
Jul 28 2017 |
28227 |
547.52 |
Jul 21 2017 |
20632 |
547.52 |
Jul 21 2017 |
28369 |
547.52 |
Jul 14 2017 |
20729 |
547.52 |
Jul 14 2017 |
28512 |
547.52 |
Jul 07 2017 |
20826 |
547.52 |
Jul 07 2017 |
28615 |
547.52 |
Jun 30 2017 |
20853 |
547.52 |
Jun 30 2017 |
28697 |
547.52 |
Jun 23 2017 |
21791 |
559.88 |
Jun 23 2017 |
29839 |
559.88 |
Jun 16 2017 |
21805 |
559.88 |
Jun 16 2017 |
29827 |
559.88 |
Jun 09 2017 |
21725 |
559.88 |
Jun 09 2017 |
29752 |
559.88 |
Jun 02 2017 |
22171 |
559.88 |
Jun 02 2017 |
30140 |
559.88 |
May 26 2017 |
22230 |
559.88 |
May 26 2017 |
30307 |
559.88 |
May 19 2017 |
22826 |
559.88 |
May 19 2017 |
30723 |
559.88 |
May 12 2017 |
22964 |
559.88 |
May 12 2017 |
30847 |
559.88 |
May 05 2017 |
22918 |
559.88 |
May 05 2017 |
30776 |
559.88 |
Apr 28 2017 |
22658 |
559.88 |
Apr 28 2017 |
30376 |
559.88 |
Apr 21 2017 |
23014 |
559.88 |
Apr 21 2017 |
30699 |
559.88 |
Apr 14 2017 |
23290 |
559.88 |
Apr 14 2017 |
30694 |
559.88 |