Jun 22 2018 |
100 |
261.84 |
Jun 22 2018 |
249 |
261.84 |
Jun 15 2018 |
257 |
280.29 |
Jun 15 2018 |
439 |
280.29 |
Jun 08 2018 |
262 |
279.77 |
Jun 08 2018 |
447 |
279.77 |
Jun 01 2018 |
267 |
279.77 |
Jun 01 2018 |
557 |
279.77 |
May 25 2018 |
297 |
279.77 |
May 25 2018 |
577 |
279.77 |
May 18 2018 |
302 |
279.77 |
May 18 2018 |
587 |
279.77 |
May 11 2018 |
298 |
279.77 |
May 11 2018 |
593 |
279.77 |
May 04 2018 |
1014 |
313.78 |
May 04 2018 |
322 |
279.77 |
May 04 2018 |
610 |
279.77 |
Apr 27 2018 |
1029 |
313.78 |
Apr 27 2018 |
311 |
279.77 |
Apr 27 2018 |
609 |
279.77 |
Apr 20 2018 |
1056 |
313.78 |
Apr 20 2018 |
330 |
279.77 |
Apr 20 2018 |
614 |
279.77 |
Apr 13 2018 |
1053 |
313.78 |
Apr 13 2018 |
335 |
279.77 |
Apr 13 2018 |
609 |
279.77 |
Apr 06 2018 |
1075 |
313.78 |
Apr 06 2018 |
340 |
279.77 |
Apr 06 2018 |
615 |
279.77 |
Mar 30 2018 |
1117 |
313.78 |
Mar 30 2018 |
355 |
279.77 |
Mar 30 2018 |
628 |
279.77 |
Mar 23 2018 |
1144 |
313.78 |
Mar 23 2018 |
363 |
279.77 |
Mar 23 2018 |
637 |
279.77 |
Mar 16 2018 |
1154 |
313.78 |
Mar 16 2018 |
363 |
279.77 |
Mar 16 2018 |
645 |
279.77 |
Mar 09 2018 |
1154 |
313.78 |
Mar 09 2018 |
372 |
279.77 |
Mar 09 2018 |
670 |
279.77 |
Mar 02 2018 |
1169 |
313.78 |
Mar 02 2018 |
372 |
279.77 |
Mar 02 2018 |
782 |
279.77 |
Feb 23 2018 |
1199 |
313.78 |
Feb 23 2018 |
369 |
279.77 |
Feb 23 2018 |
787 |
279.77 |
Feb 16 2018 |
1205 |
313.78 |
Feb 16 2018 |
374 |
279.77 |
Feb 16 2018 |
792 |
279.77 |
Feb 09 2018 |
1211 |
313.78 |
Feb 09 2018 |
377 |
279.77 |
Feb 09 2018 |
796 |
279.77 |
Feb 02 2018 |
1216 |
313.78 |
Feb 02 2018 |
384 |
279.77 |
Feb 02 2018 |
805 |
279.77 |
Jan 26 2018 |
1219 |
313.78 |
Jan 26 2018 |
382 |
279.77 |
Jan 26 2018 |
806 |
279.77 |
Jan 19 2018 |
1219 |
313.78 |
Jan 19 2018 |
382 |
279.77 |
Jan 19 2018 |
806 |
279.77 |
Jan 12 2018 |
1221 |
313.78 |
Jan 12 2018 |
387 |
279.77 |
Jan 12 2018 |
809 |
279.77 |
Jan 05 2018 |
1221 |
313.78 |
Jan 05 2018 |
386 |
279.77 |
Jan 05 2018 |
810 |
279.77 |
Dec 29 2017 |
1221 |
313.78 |
Dec 29 2017 |
386 |
279.77 |
Dec 29 2017 |
810 |
279.77 |
Dec 22 2017 |
1221 |
313.78 |
Dec 22 2017 |
386 |
279.77 |
Dec 22 2017 |
810 |
279.77 |
Dec 15 2017 |
1221 |
313.78 |
Dec 15 2017 |
386 |
279.77 |
Dec 15 2017 |
812 |
279.77 |
Dec 08 2017 |
1221 |
313.78 |
Dec 08 2017 |
386 |
279.77 |
Dec 08 2017 |
812 |
279.77 |
Dec 01 2017 |
1221 |
313.78 |
Dec 01 2017 |
386 |
279.77 |
Dec 01 2017 |
812 |
279.77 |
Nov 24 2017 |
1221 |
313.78 |
Nov 24 2017 |
386 |
279.77 |
Nov 24 2017 |
812 |
279.77 |
Nov 17 2017 |
1221 |
313.78 |
Nov 17 2017 |
386 |
279.77 |
Nov 17 2017 |
812 |
279.77 |
Nov 10 2017 |
1222 |
313.78 |
Nov 10 2017 |
386 |
279.77 |
Nov 10 2017 |
812 |
279.77 |
Nov 03 2017 |
1222 |
313.78 |
Nov 03 2017 |
386 |
279.77 |
Nov 03 2017 |
812 |
279.77 |
Oct 27 2017 |
1233 |
313.78 |
Oct 27 2017 |
386 |
279.77 |
Oct 27 2017 |
813 |
279.77 |
Oct 20 2017 |
1230 |
313.78 |
Oct 20 2017 |
387 |
279.77 |
Oct 20 2017 |
809 |
279.77 |
Oct 13 2017 |
1230 |
313.78 |
Oct 13 2017 |
387 |
279.77 |
Oct 13 2017 |
809 |
279.77 |
Oct 06 2017 |
1228 |
313.78 |
Oct 06 2017 |
387 |
279.77 |
Oct 06 2017 |
809 |
279.77 |
Sep 29 2017 |
1228 |
313.78 |
Sep 29 2017 |
387 |
279.77 |
Sep 29 2017 |
810 |
279.77 |
Sep 22 2017 |
1242 |
313.78 |
Sep 22 2017 |
386 |
279.77 |
Sep 22 2017 |
815 |
279.77 |
Sep 15 2017 |
1245 |
313.78 |
Sep 15 2017 |
391 |
279.77 |
Sep 15 2017 |
823 |
279.77 |
Sep 08 2017 |
1234 |
313.78 |
Sep 08 2017 |
405 |
279.77 |
Sep 08 2017 |
835 |
279.77 |
Sep 01 2017 |
1219 |
313.78 |
Sep 01 2017 |
416 |
279.77 |
Sep 01 2017 |
778 |
279.77 |
Aug 25 2017 |
2325 |
334.43 |
Aug 25 2017 |
413 |
279.77 |
Aug 25 2017 |
786 |
279.77 |
Aug 18 2017 |
2343 |
334.43 |
Aug 18 2017 |
416 |
279.77 |
Aug 18 2017 |
797 |
279.77 |
Aug 11 2017 |
2370 |
334.43 |
Aug 11 2017 |
416 |
279.77 |
Aug 11 2017 |
813 |
279.77 |
Aug 04 2017 |
2382 |
334.43 |
Aug 04 2017 |
426 |
279.77 |
Aug 04 2017 |
816 |
279.77 |
Jul 28 2017 |
2417 |
334.43 |
Jul 28 2017 |
429 |
279.77 |
Jul 28 2017 |
828 |
279.77 |
Jul 21 2017 |
2468 |
334.43 |
Jul 21 2017 |
457 |
279.77 |
Jul 21 2017 |
840 |
279.77 |
Jul 14 2017 |
2479 |
334.43 |
Jul 14 2017 |
465 |
279.77 |
Jul 14 2017 |
838 |
279.77 |
Jul 07 2017 |
1573 |
313.78 |
Jul 07 2017 |
467 |
279.77 |
Jul 07 2017 |
840 |
279.77 |
Jun 30 2017 |
1590 |
313.78 |
Jun 30 2017 |
470 |
279.77 |
Jun 30 2017 |
843 |
279.77 |
Jun 23 2017 |
1649 |
313.78 |
Jun 23 2017 |
1103 |
292.67 |
Jun 23 2017 |
1234 |
290.82 |
Jun 16 2017 |
1638 |
313.78 |
Jun 16 2017 |
685 |
274.29 |
Jun 16 2017 |
996 |
284.17 |
Jun 09 2017 |
1490 |
313.78 |
Jun 09 2017 |
719 |
274.29 |
Jun 09 2017 |
910 |
284.17 |
Jun 02 2017 |
1610 |
313.78 |
Jun 02 2017 |
860 |
280.53 |
Jun 02 2017 |
1522 |
297.15 |
May 26 2017 |
874 |
280.53 |
May 26 2017 |
892 |
280.53 |