| Aug 17 2018 |
21398 |
699.91 |
| Aug 17 2018 |
28751 |
699.91 |
| Aug 10 2018 |
21371 |
699.91 |
| Aug 10 2018 |
28848 |
699.91 |
| Aug 03 2018 |
21613 |
699.91 |
| Aug 03 2018 |
29103 |
699.91 |
| Jul 27 2018 |
21669 |
699.91 |
| Jul 27 2018 |
29249 |
699.91 |
| Jul 20 2018 |
21892 |
699.91 |
| Jul 20 2018 |
29565 |
699.91 |
| Jul 13 2018 |
21651 |
699.91 |
| Jul 13 2018 |
29336 |
699.91 |
| Jul 06 2018 |
21786 |
699.91 |
| Jul 06 2018 |
29244 |
699.91 |
| Jun 29 2018 |
21708 |
699.91 |
| Jun 29 2018 |
29159 |
699.91 |
| Jun 22 2018 |
22107 |
699.91 |
| Jun 22 2018 |
29586 |
699.91 |
| Jun 15 2018 |
21896 |
699.91 |
| Jun 15 2018 |
29569 |
699.91 |
| Jun 08 2018 |
22164 |
699.91 |
| Jun 08 2018 |
29876 |
699.91 |
| Jun 01 2018 |
22320 |
699.91 |
| Jun 01 2018 |
30295 |
699.91 |
| May 25 2018 |
22315 |
699.91 |
| May 25 2018 |
30516 |
699.91 |
| May 18 2018 |
22303 |
699.91 |
| May 18 2018 |
30596 |
699.91 |
| May 11 2018 |
22184 |
699.91 |
| May 11 2018 |
30692 |
699.91 |
| May 04 2018 |
22455 |
699.91 |
| May 04 2018 |
31004 |
699.91 |
| Apr 27 2018 |
22544 |
699.91 |
| Apr 27 2018 |
30854 |
699.91 |
| Apr 20 2018 |
22737 |
699.91 |
| Apr 20 2018 |
31060 |
699.91 |
| Apr 13 2018 |
22552 |
679.76 |
| Apr 13 2018 |
30746 |
679.76 |
| Apr 06 2018 |
22476 |
674.76 |
| Apr 06 2018 |
22403 |
679.76 |
| Apr 06 2018 |
30867 |
678.09 |
| Mar 30 2018 |
23021 |
674.76 |
| Mar 30 2018 |
22560 |
679.76 |
| Mar 30 2018 |
31289 |
678.09 |
| Mar 23 2018 |
23191 |
674.76 |
| Mar 23 2018 |
22561 |
679.76 |
| Mar 23 2018 |
31486 |
678.09 |
| Mar 16 2018 |
22911 |
674.76 |
| Mar 16 2018 |
22568 |
679.76 |
| Mar 16 2018 |
31316 |
678.09 |
| Mar 09 2018 |
22638 |
674.76 |
| Mar 09 2018 |
22249 |
679.76 |
| Mar 09 2018 |
31111 |
678.09 |
| Mar 02 2018 |
22773 |
674.76 |
| Mar 02 2018 |
22562 |
679.76 |
| Mar 02 2018 |
31522 |
678.09 |
| Feb 23 2018 |
23023 |
674.76 |
| Feb 23 2018 |
22805 |
679.76 |
| Feb 23 2018 |
31775 |
678.09 |
| Feb 16 2018 |
23125 |
674.76 |
| Feb 16 2018 |
22747 |
679.76 |
| Feb 16 2018 |
31783 |
678.09 |
| Feb 09 2018 |
22831 |
674.76 |
| Feb 09 2018 |
22789 |
679.76 |
| Feb 09 2018 |
31418 |
678.09 |
| Feb 02 2018 |
22672 |
674.76 |
| Feb 02 2018 |
22703 |
679.76 |
| Feb 02 2018 |
31236 |
678.09 |
| Jan 26 2018 |
22779 |
674.76 |
| Jan 26 2018 |
22748 |
679.76 |
| Jan 26 2018 |
31297 |
678.09 |
| Jan 19 2018 |
22767 |
674.76 |
| Jan 19 2018 |
22765 |
679.76 |
| Jan 19 2018 |
31293 |
678.09 |
| Jan 12 2018 |
22806 |
674.76 |
| Jan 12 2018 |
22754 |
679.76 |
| Jan 12 2018 |
31302 |
678.09 |
| Jan 05 2018 |
22806 |
674.76 |
| Jan 05 2018 |
22792 |
679.76 |
| Jan 05 2018 |
31332 |
678.09 |
| Dec 29 2017 |
22806 |
674.76 |
| Dec 29 2017 |
22793 |
679.76 |
| Dec 29 2017 |
31332 |
678.09 |
| Dec 22 2017 |
22806 |
674.76 |
| Dec 22 2017 |
22795 |
679.76 |
| Dec 22 2017 |
31334 |
678.09 |
| Dec 15 2017 |
22806 |
674.76 |
| Dec 15 2017 |
22781 |
679.76 |
| Dec 15 2017 |
31325 |
678.09 |
| Dec 08 2017 |
22806 |
674.76 |
| Dec 08 2017 |
22781 |
679.76 |
| Dec 08 2017 |
31325 |
678.09 |
| Dec 01 2017 |
22806 |
674.76 |
| Dec 01 2017 |
22781 |
679.76 |
| Dec 01 2017 |
31325 |
678.09 |
| Nov 24 2017 |
22806 |
674.76 |
| Nov 24 2017 |
22781 |
679.76 |
| Nov 24 2017 |
31325 |
678.09 |
| Nov 17 2017 |
22807 |
674.76 |
| Nov 17 2017 |
22781 |
679.76 |
| Nov 17 2017 |
31326 |
678.09 |
| Nov 10 2017 |
22857 |
674.76 |
| Nov 10 2017 |
22781 |
679.76 |
| Nov 10 2017 |
31359 |
678.09 |
| Nov 03 2017 |
22857 |
674.76 |
| Nov 03 2017 |
22782 |
679.76 |
| Nov 03 2017 |
31360 |
678.09 |
| Oct 27 2017 |
22860 |
674.76 |
| Oct 27 2017 |
22782 |
679.76 |
| Oct 27 2017 |
31383 |
678.09 |
| Oct 20 2017 |
22683 |
674.76 |
| Oct 20 2017 |
22809 |
679.76 |
| Oct 20 2017 |
31238 |
678.09 |
| Oct 13 2017 |
22747 |
674.76 |
| Oct 13 2017 |
22809 |
679.76 |
| Oct 13 2017 |
31282 |
678.09 |
| Oct 06 2017 |
22719 |
674.76 |
| Oct 06 2017 |
22787 |
679.76 |
| Oct 06 2017 |
31254 |
678.09 |
| Sep 29 2017 |
22717 |
674.76 |
| Sep 29 2017 |
22809 |
679.76 |
| Sep 29 2017 |
31157 |
678.09 |
| Sep 22 2017 |
23053 |
674.76 |
| Sep 22 2017 |
22783 |
679.76 |
| Sep 22 2017 |
31474 |
678.09 |
| Sep 15 2017 |
23014 |
674.76 |
| Sep 15 2017 |
22867 |
679.76 |
| Sep 15 2017 |
31517 |
678.09 |
| Sep 08 2017 |
22944 |
674.76 |
| Sep 08 2017 |
22881 |
679.76 |
| Sep 08 2017 |
31643 |
678.09 |
| Sep 01 2017 |
23003 |
674.76 |
| Sep 01 2017 |
23178 |
679.76 |
| Sep 01 2017 |
31777 |
678.09 |
| Aug 25 2017 |
23376 |
674.76 |
| Aug 25 2017 |
23212 |
679.76 |
| Aug 25 2017 |
32182 |
678.09 |
| Aug 18 2017 |
23456 |
674.76 |
| Aug 18 2017 |
23007 |
659.61 |
| Aug 18 2017 |
32160 |
667.18 |
| Aug 11 2017 |
23539 |
674.76 |
| Aug 11 2017 |
22923 |
659.61 |
| Aug 11 2017 |
32183 |
667.18 |
| Aug 04 2017 |
23663 |
674.76 |
| Aug 04 2017 |
23108 |
659.61 |
| Aug 04 2017 |
32482 |
667.18 |
| Jul 28 2017 |
23840 |
674.76 |
| Jul 28 2017 |
23184 |
659.61 |
| Jul 28 2017 |
32700 |
667.18 |
| Jul 21 2017 |
23817 |
674.76 |
| Jul 21 2017 |
23316 |
659.61 |
| Jul 21 2017 |
32878 |
667.18 |
| Jul 14 2017 |
23961 |
674.76 |
| Jul 14 2017 |
23498 |
659.61 |
| Jul 14 2017 |
33067 |
667.18 |
| Jul 07 2017 |
24122 |
674.76 |
| Jul 07 2017 |
23522 |
659.61 |
| Jul 07 2017 |
33205 |
667.18 |
| Jun 30 2017 |
24164 |
674.76 |
| Jun 30 2017 |
23677 |
659.61 |
| Jun 30 2017 |
33311 |
667.18 |
| Jun 23 2017 |
24423 |
674.76 |
| Jun 23 2017 |
24806 |
659.61 |
| Jun 23 2017 |
33512 |
667.18 |
| Jun 16 2017 |
24428 |
674.76 |
| Jun 16 2017 |
24846 |
659.61 |
| Jun 16 2017 |
33472 |
667.18 |
| Jun 09 2017 |
24333 |
674.76 |
| Jun 09 2017 |
24921 |
659.61 |
| Jun 09 2017 |
33383 |
667.18 |
| Jun 02 2017 |
24870 |
674.76 |
| Jun 02 2017 |
24985 |
659.61 |
| Jun 02 2017 |
33870 |
667.18 |
| May 26 2017 |
24952 |
674.76 |
| May 26 2017 |
25224 |
659.61 |
| May 26 2017 |
34041 |
667.18 |
| May 19 2017 |
25658 |
674.76 |
| May 19 2017 |
25268 |
659.61 |
| May 19 2017 |
34535 |
667.18 |
| May 12 2017 |
25804 |
674.76 |
| May 12 2017 |
25436 |
659.61 |
| May 12 2017 |
34690 |
667.18 |
| May 05 2017 |
25753 |
674.76 |
| May 05 2017 |
25318 |
659.61 |
| May 05 2017 |
34608 |
667.18 |
| Apr 28 2017 |
25422 |
674.76 |
| Apr 28 2017 |
25008 |
659.61 |
| Apr 28 2017 |
34169 |
667.18 |
| Apr 21 2017 |
25824 |
674.76 |
| Apr 21 2017 |
34761 |
674.76 |
| Apr 14 2017 |
26143 |
674.76 |
| Apr 14 2017 |
34770 |
674.76 |
