| Jul 26 2019 |
9205 |
445.51 |
| Jul 26 2019 |
10331 |
458.91 |
| Jul 26 2019 |
14194 |
452.21 |
| Jul 19 2019 |
9368 |
445.51 |
| Jul 19 2019 |
10363 |
458.91 |
| Jul 19 2019 |
14285 |
452.21 |
| Jul 12 2019 |
9364 |
445.51 |
| Jul 12 2019 |
10543 |
458.91 |
| Jul 12 2019 |
14419 |
452.21 |
| Jul 05 2019 |
9549 |
445.51 |
| Jul 05 2019 |
10869 |
458.91 |
| Jul 05 2019 |
14730 |
452.21 |
| Jun 28 2019 |
9615 |
445.51 |
| Jun 28 2019 |
10995 |
458.91 |
| Jun 28 2019 |
14882 |
452.21 |
| Jun 21 2019 |
9603 |
445.51 |
| Jun 21 2019 |
10957 |
458.91 |
| Jun 21 2019 |
14762 |
452.21 |
| Jun 14 2019 |
9604 |
445.51 |
| Jun 14 2019 |
11125 |
458.91 |
| Jun 14 2019 |
14890 |
452.21 |
| Jun 07 2019 |
9680 |
445.51 |
| Jun 07 2019 |
11333 |
458.91 |
| Jun 07 2019 |
15082 |
452.21 |
| May 31 2019 |
9642 |
445.51 |
| May 31 2019 |
11279 |
458.91 |
| May 31 2019 |
15034 |
452.21 |
| May 24 2019 |
9624 |
445.51 |
| May 24 2019 |
11280 |
458.91 |
| May 24 2019 |
15088 |
452.21 |
| May 17 2019 |
9684 |
445.51 |
| May 17 2019 |
11325 |
458.91 |
| May 17 2019 |
15103 |
452.21 |
| May 10 2019 |
9769 |
445.51 |
| May 10 2019 |
11310 |
458.91 |
| May 10 2019 |
15034 |
452.21 |
| May 03 2019 |
5960 |
459.92 |
| May 03 2019 |
12833 |
476.02 |
| May 03 2019 |
11310 |
458.78 |
| May 03 2019 |
17471 |
469.72 |
| Apr 26 2019 |
5956 |
459.92 |
| Apr 26 2019 |
13022 |
476.02 |
| Apr 26 2019 |
11294 |
458.78 |
| Apr 26 2019 |
17096 |
469.72 |
| Apr 19 2019 |
5671 |
451.37 |
| Apr 19 2019 |
10577 |
452.07 |
| Apr 19 2019 |
12644 |
470.52 |
| Apr 19 2019 |
12387 |
435.39 |
| Apr 18 2019 |
5679 |
451.37 |
| Apr 18 2019 |
10586 |
452.07 |
| Apr 18 2019 |
12660 |
470.52 |
| Apr 12 2019 |
5675 |
451.37 |
| Apr 12 2019 |
10676 |
452.84 |
| Apr 12 2019 |
12782 |
470.52 |
| Apr 12 2019 |
12321 |
434.64 |
| Apr 05 2019 |
5591 |
451.37 |
| Apr 05 2019 |
10260 |
452.84 |
| Apr 05 2019 |
12511 |
470.52 |
| Apr 05 2019 |
11948 |
434.64 |
| Mar 29 2019 |
5351 |
451.37 |
| Mar 29 2019 |
10203 |
452.84 |
| Mar 29 2019 |
12332 |
470.52 |
| Mar 29 2019 |
11821 |
434.64 |
| Mar 22 2019 |
5455 |
451.37 |
| Mar 22 2019 |
12190 |
476.64 |
| Mar 22 2019 |
12174 |
470.52 |
| Mar 22 2019 |
11687 |
434.64 |
| Mar 15 2019 |
5692 |
451.37 |
| Mar 15 2019 |
12337 |
476.64 |
| Mar 15 2019 |
12122 |
470.52 |
| Mar 15 2019 |
11730 |
434.64 |
| Mar 08 2019 |
5465 |
451.37 |
| Mar 08 2019 |
12116 |
476.64 |
| Mar 08 2019 |
12033 |
470.52 |
| Mar 08 2019 |
11555 |
434.64 |
| Mar 01 2019 |
5579 |
451.37 |
| Mar 01 2019 |
12216 |
476.64 |
| Mar 01 2019 |
12039 |
470.52 |
| Mar 01 2019 |
11611 |
434.64 |
| Feb 22 2019 |
5585 |
451.37 |
| Feb 22 2019 |
12256 |
476.64 |
| Feb 22 2019 |
12071 |
470.52 |
| Feb 22 2019 |
11645 |
434.64 |
| Feb 15 2019 |
5565 |
451.37 |
| Feb 15 2019 |
12174 |
476.64 |
| Feb 15 2019 |
11983 |
470.52 |
| Feb 15 2019 |
11566 |
434.64 |
| Feb 08 2019 |
5699 |
451.37 |
| Feb 08 2019 |
12115 |
476.64 |
| Feb 08 2019 |
11840 |
470.52 |
| Feb 08 2019 |
11480 |
434.64 |
| Feb 01 2019 |
5708 |
451.37 |
| Feb 01 2019 |
12127 |
476.64 |
| Feb 01 2019 |
11873 |
470.52 |
| Feb 01 2019 |
11484 |
434.64 |
| Jan 25 2019 |
5708 |
451.37 |
| Jan 25 2019 |
12141 |
476.64 |
| Jan 25 2019 |
11902 |
470.52 |
| Jan 25 2019 |
11521 |
434.64 |
| Jan 18 2019 |
5722 |
451.37 |
| Jan 18 2019 |
12196 |
476.64 |
| Jan 18 2019 |
11922 |
470.52 |
| Jan 18 2019 |
11536 |
434.64 |
| Jan 11 2019 |
5722 |
451.37 |
| Jan 11 2019 |
12196 |
476.64 |
| Jan 11 2019 |
11907 |
470.52 |
| Jan 11 2019 |
11529 |
434.64 |
| Jan 04 2019 |
5722 |
451.37 |
| Jan 04 2019 |
12197 |
476.64 |
| Jan 04 2019 |
11920 |
470.52 |
| Jan 04 2019 |
11543 |
434.64 |
| Dec 28 2018 |
5729 |
451.37 |
| Dec 28 2018 |
12197 |
476.64 |
| Dec 28 2018 |
11920 |
470.52 |
| Dec 28 2018 |
11543 |
434.64 |
| Dec 21 2018 |
5729 |
451.37 |
| Dec 21 2018 |
12197 |
476.64 |
| Dec 21 2018 |
11920 |
470.52 |
| Dec 21 2018 |
11543 |
434.64 |
| Dec 14 2018 |
5729 |
451.37 |
| Dec 14 2018 |
12197 |
476.64 |
| Dec 14 2018 |
11920 |
470.52 |
| Dec 14 2018 |
11543 |
434.64 |
| Dec 07 2018 |
5720 |
451.37 |
| Dec 07 2018 |
12197 |
476.64 |
| Dec 07 2018 |
11911 |
470.52 |
| Dec 07 2018 |
11540 |
434.64 |
| Nov 30 2018 |
5720 |
451.37 |
| Nov 30 2018 |
12197 |
476.64 |
| Nov 30 2018 |
11911 |
470.52 |
| Nov 30 2018 |
11540 |
434.64 |
| Nov 23 2018 |
5721 |
451.37 |
| Nov 23 2018 |
12197 |
476.64 |
| Nov 23 2018 |
11911 |
470.52 |
| Nov 23 2018 |
11540 |
434.64 |
| Nov 16 2018 |
5721 |
451.37 |
| Nov 16 2018 |
12197 |
476.64 |
| Nov 16 2018 |
11911 |
470.52 |
| Nov 16 2018 |
11540 |
434.64 |
| Nov 09 2018 |
5721 |
451.37 |
| Nov 09 2018 |
12198 |
476.64 |
| Nov 09 2018 |
11911 |
470.52 |
| Nov 09 2018 |
11541 |
434.64 |
| Nov 02 2018 |
5721 |
451.37 |
| Nov 02 2018 |
12198 |
476.64 |
| Nov 02 2018 |
11911 |
470.52 |
| Nov 02 2018 |
11514 |
434.64 |
| Oct 26 2018 |
5721 |
451.37 |
| Oct 26 2018 |
12195 |
476.64 |
| Oct 26 2018 |
11911 |
470.52 |
| Oct 26 2018 |
11514 |
434.64 |
| Oct 19 2018 |
5721 |
451.37 |
| Oct 19 2018 |
12217 |
476.64 |
| Oct 19 2018 |
11911 |
470.52 |
| Oct 19 2018 |
11535 |
434.64 |
| Oct 12 2018 |
5713 |
451.37 |
| Oct 12 2018 |
12163 |
476.64 |
| Oct 12 2018 |
11883 |
470.52 |
| Oct 12 2018 |
11492 |
434.64 |
| Oct 05 2018 |
5713 |
451.37 |
| Oct 05 2018 |
12188 |
476.64 |
| Oct 05 2018 |
11860 |
470.52 |
| Oct 05 2018 |
11590 |
434.64 |
| Sep 28 2018 |
5719 |
451.37 |
| Sep 28 2018 |
11907 |
476.64 |
| Sep 28 2018 |
11871 |
470.52 |
| Sep 28 2018 |
11302 |
434.64 |
| Sep 21 2018 |
5661 |
451.37 |
| Sep 21 2018 |
11875 |
476.64 |
| Sep 21 2018 |
11849 |
470.52 |
| Sep 21 2018 |
11287 |
434.64 |
| Sep 14 2018 |
5780 |
451.37 |
| Sep 14 2018 |
11920 |
476.64 |
| Sep 14 2018 |
11907 |
470.52 |
| Sep 14 2018 |
11321 |
434.64 |
| Sep 07 2018 |
5807 |
451.37 |
| Sep 07 2018 |
12137 |
476.64 |
| Sep 07 2018 |
12018 |
470.52 |
| Sep 07 2018 |
11516 |
434.64 |
| Aug 31 2018 |
5892 |
451.37 |
| Aug 31 2018 |
12192 |
476.64 |
| Aug 31 2018 |
12114 |
470.52 |
| Aug 31 2018 |
11594 |
434.64 |
| Aug 24 2018 |
5974 |
451.37 |
| Aug 24 2018 |
12234 |
476.64 |
| Aug 24 2018 |
12027 |
470.52 |
| Aug 24 2018 |
11614 |
434.64 |
| Aug 17 2018 |
5968 |
451.37 |
| Aug 17 2018 |
12187 |
476.64 |
| Aug 17 2018 |
12221 |
470.52 |
| Aug 17 2018 |
11764 |
434.64 |
| Aug 10 2018 |
5966 |
451.37 |
| Aug 10 2018 |
12214 |
476.64 |
| Aug 10 2018 |
12235 |
470.52 |
| Aug 10 2018 |
11885 |
434.64 |
| Aug 03 2018 |
6006 |
451.37 |
| Aug 03 2018 |
12396 |
476.64 |
| Aug 03 2018 |
12332 |
470.52 |
| Aug 03 2018 |
12000 |
434.64 |
| Jul 27 2018 |
6085 |
451.37 |
| Jul 27 2018 |
13210 |
484.42 |
| Jul 27 2018 |
12714 |
474.39 |
| Jul 27 2018 |
12899 |
441.34 |
| Jul 20 2018 |
6204 |
451.37 |
| Jul 20 2018 |
13171 |
484.42 |
| Jul 20 2018 |
12870 |
474.39 |
| Jul 20 2018 |
13071 |
441.34 |
| Jul 13 2018 |
6287 |
451.37 |
| Jul 13 2018 |
13366 |
484.42 |
| Jul 13 2018 |
12696 |
474.39 |
| Jul 13 2018 |
12946 |
441.34 |
| Jul 06 2018 |
6275 |
451.37 |
| Jul 06 2018 |
13194 |
484.42 |
| Jul 06 2018 |
12645 |
474.39 |
| Jul 06 2018 |
12755 |
441.34 |
| Jun 29 2018 |
6253 |
451.37 |
| Jun 29 2018 |
13214 |
484.42 |
| Jun 29 2018 |
12658 |
474.39 |
| Jun 29 2018 |
12782 |
441.34 |
| Jun 22 2018 |
6357 |
451.37 |
| Jun 22 2018 |
13457 |
484.42 |
| Jun 22 2018 |
12952 |
474.39 |
| Jun 22 2018 |
13032 |
441.34 |
| Jun 15 2018 |
6370 |
451.37 |
| Jun 15 2018 |
13570 |
484.42 |
| Jun 15 2018 |
12904 |
474.39 |
| Jun 15 2018 |
13010 |
441.34 |
| Jun 08 2018 |
6465 |
451.37 |
| Jun 08 2018 |
13619 |
484.42 |
| Jun 08 2018 |
13035 |
474.39 |
| Jun 08 2018 |
13157 |
441.34 |
| Jun 01 2018 |
6422 |
451.37 |
| Jun 01 2018 |
14012 |
484.42 |
| Jun 01 2018 |
13158 |
474.39 |
| Jun 01 2018 |
13481 |
441.34 |
| May 25 2018 |
6432 |
451.37 |
| May 25 2018 |
14054 |
484.42 |
| May 25 2018 |
13266 |
474.39 |
| May 25 2018 |
13677 |
441.34 |
| May 18 2018 |
6359 |
451.37 |
| May 18 2018 |
14177 |
484.42 |
| May 18 2018 |
13247 |
474.39 |
| May 18 2018 |
13743 |
441.34 |
| May 11 2018 |
5899 |
442.81 |
| May 11 2018 |
13562 |
477.06 |
| May 11 2018 |
13922 |
482.27 |
| May 11 2018 |
14539 |
446.71 |
| May 04 2018 |
5950 |
442.81 |
| May 04 2018 |
14502 |
484.94 |
| May 04 2018 |
14146 |
482.27 |
| May 04 2018 |
14737 |
446.71 |
| Apr 27 2018 |
6033 |
442.81 |
| Apr 27 2018 |
14403 |
484.94 |
| Apr 27 2018 |
14178 |
482.27 |
| Apr 27 2018 |
14667 |
446.71 |
| Apr 20 2018 |
16619 |
511.86 |
| Apr 20 2018 |
22992 |
514.23 |
| Apr 13 2018 |
18362 |
540.23 |
| Apr 13 2018 |
24759 |
533.93 |
| Apr 06 2018 |
18802 |
540.47 |
| Apr 06 2018 |
25031 |
535.68 |
| Mar 30 2018 |
19234 |
540.47 |
| Mar 30 2018 |
25366 |
535.68 |
| Mar 23 2018 |
18367 |
524.78 |
| Mar 23 2018 |
24469 |
523.63 |
| Mar 16 2018 |
18230 |
524.78 |
| Mar 16 2018 |
24443 |
523.63 |
| Mar 09 2018 |
18128 |
524.78 |
| Mar 09 2018 |
24395 |
523.63 |
| Mar 02 2018 |
18220 |
524.78 |
| Mar 02 2018 |
24672 |
523.63 |
| Feb 23 2018 |
18385 |
524.78 |
| Feb 23 2018 |
24871 |
523.63 |
| Feb 16 2018 |
18429 |
524.78 |
| Feb 16 2018 |
24852 |
523.63 |
| Feb 09 2018 |
18173 |
524.78 |
| Feb 09 2018 |
24555 |
523.63 |
| Feb 02 2018 |
18070 |
524.78 |
| Feb 02 2018 |
24448 |
523.63 |
| Jan 26 2018 |
18157 |
524.78 |
| Jan 26 2018 |
24506 |
523.63 |
| Jan 19 2018 |
18160 |
524.78 |
| Jan 19 2018 |
24504 |
523.63 |
| Jan 12 2018 |
18195 |
524.78 |
| Jan 12 2018 |
24514 |
523.63 |
| Jan 05 2018 |
18195 |
524.78 |
| Jan 05 2018 |
24539 |
523.63 |
| Dec 29 2017 |
18195 |
524.78 |
| Dec 29 2017 |
24539 |
523.63 |
| Dec 22 2017 |
18195 |
524.78 |
| Dec 22 2017 |
24541 |
523.63 |
| Dec 15 2017 |
18195 |
524.78 |
| Dec 15 2017 |
24533 |
523.63 |
| Dec 08 2017 |
18195 |
524.78 |
| Dec 08 2017 |
24533 |
523.63 |
| Dec 01 2017 |
18195 |
524.78 |
| Dec 01 2017 |
24533 |
523.63 |
| Nov 24 2017 |
18195 |
524.78 |
| Nov 24 2017 |
24533 |
523.63 |
| Nov 17 2017 |
18196 |
524.78 |
| Nov 17 2017 |
24534 |
523.63 |
| Nov 10 2017 |
18228 |
524.78 |
| Nov 10 2017 |
24555 |
523.63 |
| Nov 03 2017 |
18228 |
524.78 |
| Nov 03 2017 |
24556 |
523.63 |
| Oct 27 2017 |
18245 |
524.78 |
| Oct 27 2017 |
24587 |
523.63 |
| Oct 20 2017 |
18147 |
524.78 |
| Oct 20 2017 |
24525 |
523.63 |
| Oct 13 2017 |
18205 |
524.78 |
| Oct 13 2017 |
24563 |
523.63 |
| Oct 06 2017 |
18191 |
524.78 |
| Oct 06 2017 |
24550 |
523.63 |
| Sep 29 2017 |
18189 |
524.78 |
| Sep 29 2017 |
24463 |
523.63 |
| Sep 22 2017 |
18459 |
524.78 |
| Sep 22 2017 |
24721 |
523.63 |
| Sep 15 2017 |
18435 |
524.78 |
| Sep 15 2017 |
24786 |
523.63 |
| Sep 08 2017 |
18358 |
524.78 |
| Sep 08 2017 |
24902 |
523.63 |
| Sep 01 2017 |
18414 |
524.78 |
| Sep 01 2017 |
25025 |
523.63 |
| Aug 25 2017 |
18764 |
524.78 |
| Aug 25 2017 |
25398 |
523.63 |
| Aug 18 2017 |
18839 |
524.78 |
| Aug 18 2017 |
25504 |
523.63 |
| Aug 11 2017 |
18929 |
524.78 |
| Aug 11 2017 |
25567 |
523.63 |
| Aug 04 2017 |
19019 |
524.78 |
| Aug 04 2017 |
25831 |
523.63 |
| Jul 28 2017 |
19160 |
524.78 |
| Jul 28 2017 |
25989 |
523.63 |
| Jul 21 2017 |
19187 |
524.78 |
| Jul 21 2017 |
26151 |
523.63 |
| Jul 14 2017 |
19271 |
524.78 |
| Jul 14 2017 |
26267 |
523.63 |
| Jul 07 2017 |
19356 |
524.78 |
| Jul 07 2017 |
26363 |
523.63 |
| Jun 30 2017 |
19393 |
524.78 |
| Jun 30 2017 |
26452 |
523.63 |
| Jun 23 2017 |
19627 |
524.78 |
| Jun 23 2017 |
26624 |
523.63 |
| Jun 16 2017 |
19649 |
524.78 |
| Jun 16 2017 |
26600 |
523.63 |
| Jun 09 2017 |
19554 |
524.78 |
| Jun 09 2017 |
26517 |
523.63 |
| Jun 02 2017 |
19957 |
524.78 |
| Jun 02 2017 |
26871 |
523.63 |
| May 26 2017 |
20014 |
524.78 |
| May 26 2017 |
27011 |
523.63 |
| May 19 2017 |
20529 |
524.78 |
| May 19 2017 |
27377 |
523.63 |
| May 12 2017 |
20635 |
524.78 |
| May 12 2017 |
27480 |
523.63 |
| May 05 2017 |
21822 |
540.94 |
| May 05 2017 |
29212 |
540.94 |
| Apr 28 2017 |
21569 |
540.94 |
| Apr 28 2017 |
28831 |
540.94 |
| Apr 21 2017 |
21906 |
540.94 |
| Apr 21 2017 |
29134 |
540.94 |
| Apr 14 2017 |
22164 |
540.94 |
| Apr 14 2017 |
29107 |
540.94 |
