| Jul 06 2018 |
11631 |
463.53 |
| Jul 06 2018 |
15637 |
463.53 |
| Jun 29 2018 |
11653 |
463.53 |
| Jun 29 2018 |
15650 |
463.53 |
| Jun 22 2018 |
11635 |
460.62 |
| Jun 22 2018 |
15555 |
460.62 |
| Jun 15 2018 |
11596 |
460.62 |
| Jun 15 2018 |
15550 |
460.62 |
| Jun 08 2018 |
11732 |
460.62 |
| Jun 08 2018 |
15751 |
460.62 |
| Jun 01 2018 |
11848 |
460.62 |
| Jun 01 2018 |
16098 |
460.62 |
| May 25 2018 |
10508 |
446.44 |
| May 25 2018 |
14349 |
446.44 |
| May 18 2018 |
10531 |
446.44 |
| May 18 2018 |
14432 |
446.44 |
| May 11 2018 |
6550 |
407.38 |
| May 11 2018 |
10478 |
446.44 |
| May 11 2018 |
11030 |
420.9 |
| May 04 2018 |
6666 |
407.38 |
| May 04 2018 |
10696 |
446.44 |
| May 04 2018 |
11167 |
420.9 |
| Apr 27 2018 |
6648 |
407.38 |
| Apr 27 2018 |
10692 |
446.44 |
| Apr 27 2018 |
11127 |
420.9 |
| Apr 20 2018 |
6638 |
407.38 |
| Apr 20 2018 |
10789 |
446.44 |
| Apr 20 2018 |
11155 |
420.9 |
| Apr 13 2018 |
6606 |
407.38 |
| Apr 13 2018 |
9819 |
437.06 |
| Apr 13 2018 |
9761 |
409.86 |
| Apr 06 2018 |
6760 |
407.38 |
| Apr 06 2018 |
7729 |
416.18 |
| Apr 06 2018 |
8849 |
401.96 |
| Mar 30 2018 |
6951 |
407.38 |
| Mar 30 2018 |
7800 |
416.18 |
| Mar 30 2018 |
9006 |
401.96 |
| Mar 23 2018 |
7079 |
407.38 |
| Mar 23 2018 |
7828 |
416.18 |
| Mar 23 2018 |
9115 |
401.96 |
| Mar 16 2018 |
7032 |
407.38 |
| Mar 16 2018 |
7826 |
416.18 |
| Mar 16 2018 |
9115 |
401.96 |
| Mar 09 2018 |
7049 |
407.38 |
| Mar 09 2018 |
7775 |
416.18 |
| Mar 09 2018 |
9109 |
401.96 |
| Mar 02 2018 |
7096 |
407.38 |
| Mar 02 2018 |
7835 |
416.18 |
| Mar 02 2018 |
9288 |
401.96 |
| Feb 23 2018 |
7169 |
407.38 |
| Feb 23 2018 |
7903 |
416.18 |
| Feb 23 2018 |
9368 |
401.96 |
| Feb 16 2018 |
7185 |
407.38 |
| Feb 16 2018 |
7905 |
416.18 |
| Feb 16 2018 |
9392 |
401.96 |
| Feb 09 2018 |
7130 |
407.38 |
| Feb 09 2018 |
7920 |
416.18 |
| Feb 09 2018 |
9343 |
401.96 |
| Feb 02 2018 |
7119 |
407.38 |
| Feb 02 2018 |
7900 |
416.18 |
| Feb 02 2018 |
9323 |
401.96 |
| Jan 26 2018 |
7142 |
407.38 |
| Jan 26 2018 |
7922 |
416.18 |
| Jan 26 2018 |
9343 |
401.96 |
| Jan 19 2018 |
7154 |
407.38 |
| Jan 19 2018 |
7922 |
416.18 |
| Jan 19 2018 |
9349 |
401.96 |
| Jan 12 2018 |
7162 |
407.38 |
| Jan 12 2018 |
7924 |
416.18 |
| Jan 12 2018 |
9350 |
401.96 |
| Jan 05 2018 |
7162 |
407.38 |
| Jan 05 2018 |
7942 |
416.18 |
| Jan 05 2018 |
9361 |
401.96 |
| Dec 29 2017 |
7162 |
407.38 |
| Dec 29 2017 |
7942 |
416.18 |
| Dec 29 2017 |
9362 |
401.96 |
| Dec 22 2017 |
7162 |
407.38 |
| Dec 22 2017 |
7943 |
416.18 |
| Dec 22 2017 |
9363 |
401.96 |
| Dec 15 2017 |
7162 |
407.38 |
| Dec 15 2017 |
7936 |
416.18 |
| Dec 15 2017 |
9358 |
401.96 |
| Dec 08 2017 |
7162 |
407.38 |
| Dec 08 2017 |
7936 |
416.18 |
| Dec 08 2017 |
9358 |
401.96 |
| Dec 01 2017 |
7162 |
407.38 |
| Dec 01 2017 |
7936 |
416.18 |
| Dec 01 2017 |
9358 |
401.96 |
| Nov 24 2017 |
7162 |
407.38 |
| Nov 24 2017 |
7936 |
416.18 |
| Nov 24 2017 |
9358 |
401.96 |
| Nov 17 2017 |
7162 |
407.38 |
| Nov 17 2017 |
7936 |
416.18 |
| Nov 17 2017 |
9358 |
401.96 |
| Nov 10 2017 |
7164 |
407.38 |
| Nov 10 2017 |
7936 |
416.18 |
| Nov 10 2017 |
9361 |
401.96 |
| Nov 03 2017 |
7164 |
407.38 |
| Nov 03 2017 |
7937 |
416.18 |
| Nov 03 2017 |
9361 |
401.96 |
| Oct 27 2017 |
7218 |
407.38 |
| Oct 27 2017 |
7937 |
416.18 |
| Oct 27 2017 |
9407 |
401.96 |
| Oct 20 2017 |
7169 |
407.38 |
| Oct 20 2017 |
7958 |
416.18 |
| Oct 20 2017 |
9381 |
401.96 |
| Oct 13 2017 |
7197 |
407.38 |
| Oct 13 2017 |
7958 |
416.18 |
| Oct 13 2017 |
9398 |
401.96 |
| Oct 06 2017 |
7198 |
407.38 |
| Oct 06 2017 |
7956 |
416.18 |
| Oct 06 2017 |
9403 |
401.96 |
| Sep 29 2017 |
7197 |
407.38 |
| Sep 29 2017 |
7959 |
416.18 |
| Sep 29 2017 |
9338 |
401.96 |
| Sep 22 2017 |
7304 |
407.38 |
| Sep 22 2017 |
7960 |
416.18 |
| Sep 22 2017 |
9423 |
401.96 |
| Sep 15 2017 |
7332 |
407.38 |
| Sep 15 2017 |
8023 |
416.18 |
| Sep 15 2017 |
9503 |
401.96 |
| Sep 08 2017 |
7288 |
407.38 |
| Sep 08 2017 |
8055 |
416.18 |
| Sep 08 2017 |
9596 |
401.96 |
| Sep 01 2017 |
7286 |
407.38 |
| Sep 01 2017 |
8158 |
416.18 |
| Sep 01 2017 |
9603 |
401.96 |
| Aug 25 2017 |
7654 |
407.38 |
| Aug 25 2017 |
8161 |
416.18 |
| Aug 25 2017 |
9952 |
401.96 |
| Aug 18 2017 |
7678 |
407.38 |
| Aug 18 2017 |
8214 |
416.18 |
| Aug 18 2017 |
10030 |
401.96 |
| Aug 11 2017 |
7729 |
407.38 |
| Aug 11 2017 |
8203 |
416.18 |
| Aug 11 2017 |
10079 |
401.96 |
| Aug 04 2017 |
7795 |
407.38 |
| Aug 04 2017 |
8318 |
416.18 |
| Aug 04 2017 |
10169 |
401.96 |
| Jul 28 2017 |
7868 |
407.38 |
| Jul 28 2017 |
8373 |
416.18 |
| Jul 28 2017 |
10247 |
401.96 |
| Jul 21 2017 |
7980 |
407.38 |
| Jul 21 2017 |
8444 |
416.18 |
| Jul 21 2017 |
10381 |
401.96 |
| Jul 14 2017 |
8027 |
407.38 |
| Jul 14 2017 |
8526 |
416.18 |
| Jul 14 2017 |
10449 |
401.96 |
| Jul 07 2017 |
8070 |
407.38 |
| Jul 07 2017 |
8183 |
412.46 |
| Jul 07 2017 |
10488 |
401.96 |
| Jun 30 2017 |
8096 |
407.38 |
| Jun 30 2017 |
8256 |
412.46 |
| Jun 30 2017 |
10539 |
401.96 |
| Jun 23 2017 |
8235 |
407.38 |
| Jun 23 2017 |
7840 |
398.35 |
| Jun 23 2017 |
10628 |
401.96 |
| Jun 16 2017 |
8259 |
407.38 |
| Jun 16 2017 |
7927 |
398.35 |
| Jun 16 2017 |
10637 |
401.96 |
| Jun 09 2017 |
8155 |
407.38 |
| Jun 09 2017 |
7976 |
398.35 |
| Jun 09 2017 |
10531 |
401.96 |
| Jun 02 2017 |
8437 |
407.38 |
| Jun 02 2017 |
8024 |
398.35 |
| Jun 02 2017 |
10731 |
401.96 |
| May 26 2017 |
8468 |
407.38 |
| May 26 2017 |
7829 |
395.58 |
| May 26 2017 |
10694 |
401.48 |
| May 19 2017 |
7869 |
395.58 |
| May 19 2017 |
10059 |
395.58 |
| May 12 2017 |
8020 |
395.58 |
| May 12 2017 |
10130 |
395.58 |
| May 05 2017 |
8031 |
395.58 |
| May 05 2017 |
10185 |
395.58 |
| Apr 28 2017 |
7892 |
395.58 |
| Apr 28 2017 |
10101 |
395.58 |
| Apr 21 2017 |
8055 |
395.58 |
| Apr 21 2017 |
10213 |
395.58 |
| Apr 14 2017 |
7725 |
391.59 |
| Apr 14 2017 |
9729 |
391.59 |
