| Mar 29 2019 |
6288 |
408.34 |
| Mar 29 2019 |
8486 |
408.34 |
| Mar 22 2019 |
6264 |
408.34 |
| Mar 22 2019 |
8425 |
408.34 |
| Mar 15 2019 |
4024 |
385.35 |
| Mar 15 2019 |
6237 |
408.34 |
| Mar 15 2019 |
7205 |
396.85 |
| Mar 08 2019 |
3939 |
385.35 |
| Mar 08 2019 |
6201 |
408.34 |
| Mar 08 2019 |
7078 |
396.85 |
| Mar 01 2019 |
3978 |
385.35 |
| Mar 01 2019 |
6215 |
408.34 |
| Mar 01 2019 |
7123 |
396.85 |
| Feb 22 2019 |
3992 |
385.35 |
| Feb 22 2019 |
6245 |
408.34 |
| Feb 22 2019 |
7162 |
396.85 |
| Feb 15 2019 |
4002 |
385.35 |
| Feb 15 2019 |
6202 |
408.34 |
| Feb 15 2019 |
7129 |
396.85 |
| Feb 08 2019 |
3990 |
385.35 |
| Feb 08 2019 |
6162 |
408.34 |
| Feb 08 2019 |
7098 |
396.85 |
| Feb 01 2019 |
4002 |
385.35 |
| Feb 01 2019 |
6186 |
408.34 |
| Feb 01 2019 |
7117 |
396.85 |
| Jan 25 2019 |
4006 |
385.35 |
| Jan 25 2019 |
6186 |
408.34 |
| Jan 25 2019 |
7138 |
396.85 |
| Jan 18 2019 |
4026 |
385.35 |
| Jan 18 2019 |
6189 |
408.34 |
| Jan 18 2019 |
7155 |
396.85 |
| Jan 11 2019 |
4026 |
385.35 |
| Jan 11 2019 |
6191 |
408.34 |
| Jan 11 2019 |
7157 |
396.85 |
| Jan 04 2019 |
4027 |
385.35 |
| Jan 04 2019 |
6201 |
408.34 |
| Jan 04 2019 |
7163 |
396.85 |
| Dec 28 2018 |
4027 |
385.35 |
| Dec 28 2018 |
6201 |
408.34 |
| Dec 28 2018 |
7163 |
396.85 |
| Dec 21 2018 |
4027 |
385.35 |
| Dec 21 2018 |
6201 |
408.34 |
| Dec 21 2018 |
7163 |
396.85 |
| Dec 14 2018 |
4027 |
385.35 |
| Dec 14 2018 |
6201 |
408.34 |
| Dec 14 2018 |
7163 |
396.85 |
| Dec 07 2018 |
4027 |
385.35 |
| Dec 07 2018 |
6201 |
408.34 |
| Dec 07 2018 |
7160 |
396.85 |
| Nov 30 2018 |
4027 |
385.35 |
| Nov 30 2018 |
6201 |
408.34 |
| Nov 30 2018 |
7160 |
396.85 |
| Nov 23 2018 |
4027 |
385.35 |
| Nov 23 2018 |
6201 |
408.34 |
| Nov 23 2018 |
7160 |
396.85 |
| Nov 16 2018 |
4027 |
385.35 |
| Nov 16 2018 |
6201 |
408.34 |
| Nov 16 2018 |
7160 |
396.85 |
| Nov 09 2018 |
4027 |
385.35 |
| Nov 09 2018 |
6201 |
408.34 |
| Nov 09 2018 |
7160 |
396.85 |
| Nov 02 2018 |
4027 |
385.35 |
| Nov 02 2018 |
6201 |
408.34 |
| Nov 02 2018 |
7137 |
396.85 |
| Oct 26 2018 |
4025 |
385.35 |
| Oct 26 2018 |
6201 |
408.34 |
| Oct 26 2018 |
7132 |
396.85 |
| Oct 19 2018 |
4033 |
385.35 |
| Oct 19 2018 |
6201 |
408.34 |
| Oct 19 2018 |
7138 |
396.85 |
| Oct 12 2018 |
4021 |
385.35 |
| Oct 12 2018 |
6185 |
408.34 |
| Oct 12 2018 |
7112 |
396.85 |
| Oct 05 2018 |
4041 |
385.35 |
| Oct 05 2018 |
6171 |
408.34 |
| Oct 05 2018 |
7180 |
396.85 |
| Sep 28 2018 |
3946 |
385.35 |
| Sep 28 2018 |
6186 |
408.34 |
| Sep 28 2018 |
7011 |
396.85 |
| Sep 21 2018 |
3933 |
385.35 |
| Sep 21 2018 |
6166 |
408.34 |
| Sep 21 2018 |
7000 |
396.85 |
| Sep 14 2018 |
3931 |
385.35 |
| Sep 14 2018 |
6203 |
408.34 |
| Sep 14 2018 |
7008 |
396.85 |
| Sep 07 2018 |
3995 |
385.35 |
| Sep 07 2018 |
6267 |
408.34 |
| Sep 07 2018 |
7125 |
396.85 |
| Aug 31 2018 |
4012 |
385.35 |
| Aug 31 2018 |
6330 |
408.34 |
| Aug 31 2018 |
7155 |
396.85 |
| Aug 24 2018 |
3986 |
385.35 |
| Aug 24 2018 |
6288 |
408.34 |
| Aug 24 2018 |
7158 |
396.85 |
| Aug 17 2018 |
3979 |
385.35 |
| Aug 17 2018 |
6403 |
408.34 |
| Aug 17 2018 |
7251 |
396.85 |
| Aug 10 2018 |
4038 |
385.35 |
| Aug 10 2018 |
6412 |
408.34 |
| Aug 10 2018 |
7350 |
396.85 |
| Aug 03 2018 |
4124 |
385.35 |
| Aug 03 2018 |
6498 |
408.34 |
| Aug 03 2018 |
7431 |
396.85 |
| Jul 27 2018 |
4140 |
385.35 |
| Jul 27 2018 |
6512 |
408.34 |
| Jul 27 2018 |
7452 |
396.85 |
| Jul 20 2018 |
4128 |
385.35 |
| Jul 20 2018 |
6604 |
408.34 |
| Jul 20 2018 |
7555 |
396.85 |
| Jul 13 2018 |
4241 |
385.35 |
| Jul 13 2018 |
6470 |
408.34 |
| Jul 13 2018 |
7469 |
396.85 |
| Jul 06 2018 |
4050 |
385.35 |
| Jul 06 2018 |
6351 |
408.34 |
| Jul 06 2018 |
7196 |
396.85 |
| Jun 29 2018 |
4069 |
385.35 |
| Jun 29 2018 |
6366 |
408.34 |
| Jun 29 2018 |
7208 |
396.85 |
| Jun 22 2018 |
4186 |
385.35 |
| Jun 22 2018 |
6577 |
408.34 |
| Jun 22 2018 |
7408 |
396.85 |
| Jun 15 2018 |
4213 |
385.35 |
| Jun 15 2018 |
6597 |
408.34 |
| Jun 15 2018 |
7465 |
396.85 |
| Jun 08 2018 |
4247 |
385.35 |
| Jun 08 2018 |
6718 |
408.34 |
| Jun 08 2018 |
7564 |
396.85 |
| Jun 01 2018 |
4496 |
385.35 |
| Jun 01 2018 |
6764 |
408.34 |
| Jun 01 2018 |
7826 |
396.85 |
| May 25 2018 |
4511 |
385.35 |
| May 25 2018 |
5918 |
398.27 |
| May 25 2018 |
7599 |
393.96 |
| May 18 2018 |
4551 |
385.35 |
| May 18 2018 |
5916 |
398.27 |
| May 18 2018 |
7598 |
393.96 |
| May 11 2018 |
4586 |
385.35 |
| May 11 2018 |
5857 |
398.27 |
| May 11 2018 |
7654 |
393.96 |
| May 04 2018 |
4685 |
385.35 |
| May 04 2018 |
6016 |
398.27 |
| May 04 2018 |
7794 |
393.96 |
| Apr 27 2018 |
6343 |
403.92 |
| Apr 27 2018 |
6038 |
398.27 |
| Apr 27 2018 |
8653 |
401.09 |
| Apr 20 2018 |
6333 |
403.92 |
| Apr 20 2018 |
6111 |
398.27 |
| Apr 20 2018 |
8687 |
401.09 |
| Apr 13 2018 |
6299 |
403.92 |
| Apr 13 2018 |
7415 |
412.5 |
| Apr 13 2018 |
9665 |
409.07 |
| Apr 06 2018 |
6453 |
403.92 |
| Apr 06 2018 |
9545 |
434.81 |
| Apr 06 2018 |
9738 |
409.07 |
| Mar 30 2018 |
6644 |
403.92 |
| Mar 30 2018 |
10516 |
443.63 |
| Mar 30 2018 |
12412 |
427.75 |
| Mar 23 2018 |
8622 |
422.49 |
| Mar 23 2018 |
10547 |
443.63 |
| Mar 23 2018 |
13984 |
438.35 |
| Mar 16 2018 |
8561 |
422.49 |
| Mar 16 2018 |
10571 |
443.63 |
| Mar 16 2018 |
13951 |
438.35 |
| Mar 09 2018 |
8551 |
422.49 |
| Mar 09 2018 |
10457 |
443.63 |
| Mar 09 2018 |
13901 |
438.35 |
| Mar 02 2018 |
8584 |
422.49 |
| Mar 02 2018 |
10547 |
443.63 |
| Mar 02 2018 |
14091 |
438.35 |
| Feb 23 2018 |
8673 |
422.49 |
| Feb 23 2018 |
10654 |
443.63 |
| Feb 23 2018 |
14198 |
438.35 |
| Feb 16 2018 |
8699 |
422.49 |
| Feb 16 2018 |
10644 |
443.63 |
| Feb 16 2018 |
14206 |
438.35 |
| Feb 09 2018 |
8634 |
422.49 |
| Feb 09 2018 |
10671 |
443.63 |
| Feb 09 2018 |
14130 |
438.35 |
| Feb 02 2018 |
8624 |
422.49 |
| Feb 02 2018 |
10625 |
443.63 |
| Feb 02 2018 |
14055 |
438.35 |
| Jan 26 2018 |
8657 |
422.49 |
| Jan 26 2018 |
10647 |
443.63 |
| Jan 26 2018 |
14080 |
438.35 |
| Jan 19 2018 |
8661 |
422.49 |
| Jan 19 2018 |
10647 |
443.63 |
| Jan 19 2018 |
14091 |
438.35 |
| Jan 12 2018 |
8675 |
422.49 |
| Jan 12 2018 |
10645 |
443.63 |
| Jan 12 2018 |
14099 |
438.35 |
| Jan 05 2018 |
8675 |
422.49 |
| Jan 05 2018 |
10676 |
443.63 |
| Jan 05 2018 |
14120 |
438.35 |
| Dec 29 2017 |
8675 |
422.49 |
| Dec 29 2017 |
10676 |
443.63 |
| Dec 29 2017 |
14120 |
438.35 |
| Dec 22 2017 |
8675 |
422.49 |
| Dec 22 2017 |
10678 |
443.63 |
| Dec 22 2017 |
14121 |
438.35 |
| Dec 15 2017 |
8675 |
422.49 |
| Dec 15 2017 |
10662 |
443.63 |
| Dec 15 2017 |
14119 |
438.35 |
| Dec 08 2017 |
8675 |
422.49 |
| Dec 08 2017 |
10662 |
443.63 |
| Dec 08 2017 |
14119 |
438.35 |
| Dec 01 2017 |
8675 |
422.49 |
| Dec 01 2017 |
10662 |
443.63 |
| Dec 01 2017 |
14119 |
438.35 |
| Nov 24 2017 |
8675 |
422.49 |
| Nov 24 2017 |
10662 |
443.63 |
| Nov 24 2017 |
14119 |
438.35 |
| Nov 17 2017 |
8675 |
422.49 |
| Nov 17 2017 |
10662 |
443.63 |
| Nov 17 2017 |
14119 |
438.35 |
| Nov 10 2017 |
8683 |
422.49 |
| Nov 10 2017 |
10662 |
443.63 |
| Nov 10 2017 |
14129 |
438.35 |
| Nov 03 2017 |
8683 |
422.49 |
| Nov 03 2017 |
10663 |
443.63 |
| Nov 03 2017 |
14130 |
438.35 |
| Oct 27 2017 |
8737 |
422.49 |
| Oct 27 2017 |
10663 |
443.63 |
| Oct 27 2017 |
14175 |
438.35 |
| Oct 20 2017 |
8675 |
422.49 |
| Oct 20 2017 |
10676 |
443.63 |
| Oct 20 2017 |
14131 |
438.35 |
| Oct 13 2017 |
8708 |
422.49 |
| Oct 13 2017 |
10676 |
443.63 |
| Oct 13 2017 |
14151 |
438.35 |
| Oct 06 2017 |
8706 |
422.49 |
| Oct 06 2017 |
10667 |
443.63 |
| Oct 06 2017 |
14146 |
438.35 |
| Sep 29 2017 |
8704 |
422.49 |
| Sep 29 2017 |
10679 |
443.63 |
| Sep 29 2017 |
14066 |
438.35 |
| Sep 22 2017 |
8839 |
422.49 |
| Sep 22 2017 |
10680 |
443.63 |
| Sep 22 2017 |
14193 |
438.35 |
| Sep 15 2017 |
8859 |
422.49 |
| Sep 15 2017 |
10753 |
443.63 |
| Sep 15 2017 |
14272 |
438.35 |
| Sep 08 2017 |
8794 |
422.49 |
| Sep 08 2017 |
10782 |
443.63 |
| Sep 08 2017 |
14361 |
438.35 |
| Sep 01 2017 |
8795 |
422.49 |
| Sep 01 2017 |
10938 |
443.63 |
| Sep 01 2017 |
14410 |
438.35 |
| Aug 25 2017 |
9158 |
422.49 |
| Aug 25 2017 |
10946 |
443.63 |
| Aug 25 2017 |
14767 |
438.35 |
| Aug 18 2017 |
9204 |
422.49 |
| Aug 18 2017 |
11008 |
443.63 |
| Aug 18 2017 |
14851 |
438.35 |
| Aug 11 2017 |
9258 |
422.49 |
| Aug 11 2017 |
10975 |
443.63 |
| Aug 11 2017 |
14896 |
438.35 |
| Aug 04 2017 |
9331 |
422.49 |
| Aug 04 2017 |
11116 |
443.63 |
| Aug 04 2017 |
15081 |
438.35 |
| Jul 28 2017 |
9401 |
422.49 |
| Jul 28 2017 |
11167 |
443.63 |
| Jul 28 2017 |
15200 |
438.35 |
| Jul 21 2017 |
9505 |
422.49 |
| Jul 21 2017 |
11249 |
443.63 |
| Jul 21 2017 |
15334 |
438.35 |
| Jul 14 2017 |
9567 |
422.49 |
| Jul 14 2017 |
11336 |
443.63 |
| Jul 14 2017 |
15388 |
438.35 |
| Jul 07 2017 |
9629 |
422.49 |
| Jul 07 2017 |
11406 |
443.63 |
| Jul 07 2017 |
15444 |
438.35 |
| Jun 30 2017 |
9653 |
422.49 |
| Jun 30 2017 |
11477 |
443.63 |
| Jun 30 2017 |
15490 |
438.35 |
| Jun 23 2017 |
9796 |
422.49 |
| Jun 23 2017 |
12516 |
443.63 |
| Jun 23 2017 |
15622 |
438.35 |
| Jun 16 2017 |
9825 |
422.49 |
| Jun 16 2017 |
12581 |
443.63 |
| Jun 16 2017 |
15609 |
438.35 |
| Jun 09 2017 |
9723 |
422.49 |
| Jun 09 2017 |
12668 |
443.63 |
| Jun 09 2017 |
15491 |
438.35 |
| Jun 02 2017 |
10013 |
422.49 |
| Jun 02 2017 |
12679 |
443.63 |
| Jun 02 2017 |
15766 |
438.35 |
| May 26 2017 |
10052 |
422.49 |
| May 26 2017 |
15611 |
471.36 |
| May 26 2017 |
18180 |
455.07 |
| May 19 2017 |
10291 |
422.49 |
| May 19 2017 |
15626 |
471.36 |
| May 19 2017 |
18403 |
455.07 |
| May 12 2017 |
10311 |
422.49 |
| May 12 2017 |
15798 |
471.36 |
| May 12 2017 |
18483 |
455.07 |
| May 05 2017 |
10329 |
422.49 |
| May 05 2017 |
15771 |
471.36 |
| May 05 2017 |
18471 |
455.07 |
| Apr 28 2017 |
15524 |
471.36 |
| Apr 28 2017 |
20519 |
471.36 |
| Apr 21 2017 |
15769 |
471.36 |
| Apr 21 2017 |
20724 |
471.36 |
| Apr 14 2017 |
18810 |
501.74 |
| Apr 14 2017 |
24820 |
501.74 |
