| Jul 08 2021 |
4214 |
447.46 |
| Jul 08 2021 |
6935 |
447.46 |
| Jul 01 2021 |
4277 |
447.46 |
| Jul 01 2021 |
7029 |
447.46 |
| Jun 24 2021 |
4389 |
447.46 |
| Jun 24 2021 |
7134 |
447.46 |
| Jun 17 2021 |
4301 |
447.46 |
| Jun 17 2021 |
7042 |
447.46 |
| Jun 10 2021 |
4243 |
447.46 |
| Jun 10 2021 |
6883 |
447.46 |
| Jun 03 2021 |
6882 |
447.46 |
| May 27 2021 |
4177 |
447.46 |
| May 27 2021 |
6394 |
447.46 |
| May 07 2021 |
12533 |
447.46 |
| Jul 10 2020 |
5510 |
447.46 |
| Jul 10 2020 |
7643 |
447.46 |
| Jul 03 2020 |
5572 |
447.46 |
| Jul 03 2020 |
7733 |
447.46 |
| Jun 26 2020 |
5972 |
447.46 |
| Jun 26 2020 |
8168 |
447.46 |
| Jun 19 2020 |
6159 |
447.46 |
| Jun 19 2020 |
8492 |
447.46 |
| Jun 12 2020 |
6380 |
447.46 |
| Jun 12 2020 |
8764 |
447.46 |
| Jun 05 2020 |
6641 |
447.46 |
| Jun 05 2020 |
9042 |
447.46 |
| May 29 2020 |
6908 |
447.46 |
| May 29 2020 |
9325 |
447.46 |
| May 22 2020 |
7177 |
447.46 |
| May 22 2020 |
9655 |
447.46 |
| May 15 2020 |
7329 |
447.46 |
| May 15 2020 |
9985 |
447.46 |
| May 08 2020 |
7500 |
447.46 |
| May 08 2020 |
10231 |
447.46 |
| May 01 2020 |
7884 |
447.46 |
| May 01 2020 |
10777 |
447.46 |
| Apr 24 2020 |
7388 |
438.91 |
| Apr 24 2020 |
10419 |
438.91 |
| Apr 17 2020 |
7208 |
436.58 |
| Apr 17 2020 |
10362 |
436.58 |
| Apr 10 2020 |
7371 |
436.58 |
| Apr 10 2020 |
10598 |
436.58 |
| Apr 03 2020 |
7542 |
436.58 |
| Apr 03 2020 |
10893 |
436.58 |
| Mar 27 2020 |
7714 |
436.58 |
| Mar 27 2020 |
11208 |
436.58 |
| Mar 20 2020 |
7830 |
436.58 |
| Mar 20 2020 |
11353 |
436.58 |
| Mar 13 2020 |
7889 |
436.58 |
| Mar 13 2020 |
11512 |
436.58 |
| Mar 06 2020 |
7925 |
436.58 |
| Mar 06 2020 |
11610 |
436.58 |
| Feb 28 2020 |
7909 |
436.58 |
| Feb 28 2020 |
11651 |
436.58 |
| Feb 21 2020 |
7812 |
436.58 |
| Feb 21 2020 |
11522 |
436.58 |
| Feb 14 2020 |
7846 |
436.58 |
| Feb 14 2020 |
11554 |
436.58 |
| Feb 07 2020 |
7794 |
436.58 |
| Feb 07 2020 |
11472 |
436.58 |
| Jan 31 2020 |
7807 |
436.58 |
| Jan 31 2020 |
11502 |
436.58 |
| Jan 24 2020 |
7832 |
436.58 |
| Jan 24 2020 |
11490 |
436.58 |
| Jan 17 2020 |
7774 |
436.58 |
| Jan 17 2020 |
11429 |
436.58 |
| Jan 10 2020 |
7773 |
436.58 |
| Jan 10 2020 |
11432 |
436.58 |
| Jan 03 2020 |
7776 |
436.58 |
| Jan 03 2020 |
11441 |
436.58 |
| Dec 27 2019 |
7773 |
436.58 |
| Dec 27 2019 |
11439 |
436.58 |
| Dec 20 2019 |
7773 |
436.58 |
| Dec 20 2019 |
11439 |
436.58 |
| Dec 13 2019 |
7773 |
436.58 |
| Dec 13 2019 |
11440 |
436.58 |
| Dec 06 2019 |
7767 |
436.58 |
| Dec 06 2019 |
11431 |
436.58 |
| Nov 29 2019 |
7744 |
436.58 |
| Nov 29 2019 |
11427 |
436.58 |
| Nov 22 2019 |
7744 |
436.58 |
| Nov 22 2019 |
11427 |
436.58 |
| Nov 15 2019 |
7745 |
436.58 |
| Nov 15 2019 |
11432 |
436.58 |
| Nov 08 2019 |
7750 |
436.58 |
| Nov 08 2019 |
11390 |
436.58 |
| Nov 01 2019 |
7746 |
436.58 |
| Nov 01 2019 |
11239 |
436.58 |
| Oct 25 2019 |
7761 |
436.58 |
| Oct 25 2019 |
11254 |
436.58 |
| Oct 18 2019 |
7761 |
436.58 |
| Oct 18 2019 |
11271 |
436.58 |
| Oct 11 2019 |
7761 |
436.58 |
| Oct 11 2019 |
11267 |
436.58 |
| Oct 04 2019 |
7772 |
436.58 |
| Oct 04 2019 |
11260 |
436.58 |
| Sep 27 2019 |
7765 |
436.58 |
| Sep 27 2019 |
11373 |
436.58 |
| Sep 20 2019 |
7772 |
436.58 |
| Sep 20 2019 |
11372 |
436.58 |
| Sep 13 2019 |
7737 |
436.58 |
| Sep 13 2019 |
11375 |
436.58 |
| Sep 06 2019 |
7746 |
436.58 |
| Sep 06 2019 |
11569 |
436.58 |
| Aug 30 2019 |
7834 |
436.58 |
| Aug 30 2019 |
11638 |
436.58 |
| Aug 23 2019 |
7907 |
436.58 |
| Aug 23 2019 |
11772 |
436.58 |
| Aug 16 2019 |
7956 |
436.58 |
| Aug 16 2019 |
11751 |
436.58 |
| Aug 09 2019 |
7978 |
436.58 |
| Aug 09 2019 |
11776 |
436.58 |
| Aug 02 2019 |
8042 |
436.58 |
| Aug 02 2019 |
11870 |
436.58 |
| Jul 26 2019 |
8099 |
436.58 |
| Jul 26 2019 |
11948 |
436.58 |
| Jul 19 2019 |
7616 |
431.54 |
| Jul 19 2019 |
11307 |
431.54 |
| Jul 12 2019 |
6994 |
423.52 |
| Jul 12 2019 |
10346 |
423.52 |
| Jul 05 2019 |
7253 |
423.52 |
| Jul 05 2019 |
10622 |
423.52 |
| Jun 28 2019 |
7355 |
423.52 |
| Jun 28 2019 |
10782 |
423.52 |
| Jun 21 2019 |
7330 |
423.52 |
| Jun 21 2019 |
10681 |
423.52 |
| Jun 14 2019 |
7460 |
423.52 |
| Jun 14 2019 |
10758 |
423.52 |
| Jun 07 2019 |
7606 |
423.52 |
| Jun 07 2019 |
10897 |
423.52 |
| May 31 2019 |
7591 |
423.52 |
| May 31 2019 |
10898 |
423.52 |
| May 24 2019 |
7631 |
423.52 |
| May 24 2019 |
10939 |
423.52 |
| May 17 2019 |
8038 |
426.94 |
| May 17 2019 |
11452 |
426.94 |
| May 10 2019 |
8038 |
426.94 |
| May 10 2019 |
11410 |
426.94 |
| May 03 2019 |
8059 |
426.94 |
| May 03 2019 |
11484 |
426.94 |
| Apr 26 2019 |
8065 |
426.94 |
| Apr 26 2019 |
11275 |
426.94 |
| Apr 19 2019 |
7126 |
418.35 |
| Apr 19 2019 |
8183 |
426.78 |
| Apr 19 2019 |
10794 |
423.97 |
| Apr 18 2019 |
7136 |
418.35 |
| Apr 18 2019 |
8194 |
426.78 |
| Apr 12 2019 |
7138 |
418.35 |
| Apr 12 2019 |
8299 |
426.78 |
| Apr 12 2019 |
10855 |
423.97 |
| Apr 05 2019 |
6826 |
418.35 |
| Apr 05 2019 |
8119 |
426.78 |
| Apr 05 2019 |
10537 |
423.97 |
| Mar 29 2019 |
6783 |
418.35 |
| Mar 29 2019 |
8013 |
426.78 |
| Mar 29 2019 |
10425 |
423.97 |
| Mar 22 2019 |
6690 |
418.35 |
| Mar 22 2019 |
7945 |
426.78 |
| Mar 22 2019 |
10325 |
423.97 |
| Mar 15 2019 |
6820 |
418.35 |
| Mar 15 2019 |
7942 |
426.78 |
| Mar 15 2019 |
10391 |
423.97 |
| Mar 08 2019 |
11027 |
464.39 |
| Mar 08 2019 |
10980 |
459.13 |
| Mar 08 2019 |
15039 |
461.24 |
| Mar 01 2019 |
12125 |
475.36 |
| Mar 01 2019 |
13416 |
485.35 |
| Mar 01 2019 |
14393 |
455.93 |
| Feb 22 2019 |
12172 |
475.36 |
| Feb 22 2019 |
13434 |
485.35 |
| Feb 22 2019 |
14450 |
455.93 |
| Feb 15 2019 |
12089 |
475.36 |
| Feb 15 2019 |
13335 |
485.35 |
| Feb 15 2019 |
14323 |
455.93 |
| Feb 08 2019 |
12032 |
475.36 |
| Feb 08 2019 |
13186 |
485.35 |
| Feb 08 2019 |
14182 |
455.93 |
| Feb 01 2019 |
12043 |
475.36 |
| Feb 01 2019 |
13213 |
485.35 |
| Feb 01 2019 |
14187 |
455.93 |
| Jan 25 2019 |
12058 |
475.36 |
| Jan 25 2019 |
13230 |
485.35 |
| Jan 25 2019 |
14242 |
455.93 |
| Jan 18 2019 |
12112 |
475.36 |
| Jan 18 2019 |
13250 |
485.35 |
| Jan 18 2019 |
14280 |
455.93 |
| Jan 11 2019 |
12112 |
475.36 |
| Jan 11 2019 |
13233 |
485.35 |
| Jan 11 2019 |
14269 |
455.93 |
| Jan 04 2019 |
12113 |
475.36 |
| Jan 04 2019 |
13246 |
485.35 |
| Jan 04 2019 |
14277 |
455.93 |
| Dec 28 2018 |
12113 |
475.36 |
| Dec 28 2018 |
13246 |
485.35 |
| Dec 28 2018 |
14277 |
455.93 |
| Dec 21 2018 |
12113 |
475.36 |
| Dec 21 2018 |
13246 |
485.35 |
| Dec 21 2018 |
14277 |
455.93 |
| Dec 14 2018 |
12113 |
475.36 |
| Dec 14 2018 |
13246 |
485.35 |
| Dec 14 2018 |
14277 |
455.93 |
| Dec 07 2018 |
12113 |
475.36 |
| Dec 07 2018 |
13239 |
485.35 |
| Dec 07 2018 |
14269 |
455.93 |
| Nov 30 2018 |
12113 |
475.36 |
| Nov 30 2018 |
13239 |
485.35 |
| Nov 30 2018 |
14269 |
455.93 |
| Nov 23 2018 |
12113 |
475.36 |
| Nov 23 2018 |
13239 |
485.35 |
| Nov 23 2018 |
14269 |
455.93 |
| Nov 16 2018 |
12113 |
475.36 |
| Nov 16 2018 |
13239 |
485.35 |
| Nov 16 2018 |
14269 |
455.93 |
| Nov 09 2018 |
12114 |
475.36 |
| Nov 09 2018 |
13239 |
485.35 |
| Nov 09 2018 |
14270 |
455.93 |
| Nov 02 2018 |
12114 |
475.36 |
| Nov 02 2018 |
13239 |
485.35 |
| Nov 02 2018 |
14240 |
455.93 |
| Oct 26 2018 |
12111 |
475.36 |
| Oct 26 2018 |
13239 |
485.35 |
| Oct 26 2018 |
14237 |
455.93 |
| Oct 19 2018 |
12132 |
475.36 |
| Oct 19 2018 |
13239 |
485.35 |
| Oct 19 2018 |
14250 |
455.93 |
| Oct 12 2018 |
12079 |
475.36 |
| Oct 12 2018 |
13212 |
485.35 |
| Oct 12 2018 |
14191 |
455.93 |
| Oct 05 2018 |
12104 |
475.36 |
| Oct 05 2018 |
13182 |
485.35 |
| Oct 05 2018 |
14316 |
455.93 |
| Sep 28 2018 |
11829 |
475.36 |
| Sep 28 2018 |
13196 |
485.35 |
| Sep 28 2018 |
13963 |
455.93 |
| Sep 21 2018 |
11798 |
475.36 |
| Sep 21 2018 |
13167 |
485.35 |
| Sep 21 2018 |
13939 |
455.93 |
| Sep 14 2018 |
11844 |
475.36 |
| Sep 14 2018 |
13231 |
485.35 |
| Sep 14 2018 |
13978 |
455.93 |
| Sep 07 2018 |
12055 |
475.36 |
| Sep 07 2018 |
13351 |
485.35 |
| Sep 07 2018 |
14228 |
455.93 |
| Aug 31 2018 |
12112 |
475.36 |
| Aug 31 2018 |
13447 |
485.35 |
| Aug 31 2018 |
14330 |
455.93 |
| Aug 24 2018 |
12155 |
475.36 |
| Aug 24 2018 |
13327 |
485.35 |
| Aug 24 2018 |
14355 |
455.93 |
| Aug 17 2018 |
12112 |
475.36 |
| Aug 17 2018 |
13556 |
485.35 |
| Aug 17 2018 |
14525 |
455.93 |
| Aug 10 2018 |
12141 |
475.36 |
| Aug 10 2018 |
13548 |
485.35 |
| Aug 10 2018 |
14618 |
455.93 |
| Aug 03 2018 |
12323 |
475.36 |
| Aug 03 2018 |
13687 |
485.35 |
| Aug 03 2018 |
14752 |
455.93 |
| Jul 27 2018 |
12463 |
475.36 |
| Jul 27 2018 |
13705 |
485.35 |
| Jul 27 2018 |
14811 |
455.93 |
| Jul 20 2018 |
12420 |
475.36 |
| Jul 20 2018 |
13903 |
485.35 |
| Jul 20 2018 |
15012 |
455.93 |
| Jul 13 2018 |
12624 |
475.36 |
| Jul 13 2018 |
18010 |
543.92 |
| Jul 13 2018 |
20385 |
502.78 |
| Jul 06 2018 |
12469 |
475.36 |
| Jul 06 2018 |
17532 |
535.52 |
| Jul 06 2018 |
19204 |
493.73 |
| Jun 29 2018 |
12488 |
475.36 |
| Jun 29 2018 |
17472 |
535.52 |
| Jun 29 2018 |
19209 |
493.73 |
| Jun 22 2018 |
12708 |
475.36 |
| Jun 22 2018 |
17807 |
535.52 |
| Jun 22 2018 |
19519 |
493.73 |
| Jun 15 2018 |
12803 |
475.36 |
| Jun 15 2018 |
17673 |
535.52 |
| Jun 15 2018 |
19584 |
493.73 |
| Jun 08 2018 |
12870 |
475.36 |
| Jun 08 2018 |
17861 |
535.52 |
| Jun 08 2018 |
19766 |
493.73 |
| Jun 01 2018 |
13251 |
475.36 |
| Jun 01 2018 |
18025 |
535.52 |
| Jun 01 2018 |
20115 |
493.73 |
| May 25 2018 |
13277 |
475.36 |
| May 25 2018 |
18076 |
535.52 |
| May 25 2018 |
20286 |
493.73 |
| May 18 2018 |
13386 |
475.36 |
| May 18 2018 |
18094 |
535.52 |
| May 18 2018 |
20379 |
493.73 |
| May 11 2018 |
13418 |
475.36 |
| May 11 2018 |
18011 |
535.52 |
| May 11 2018 |
20522 |
493.73 |
| May 04 2018 |
13654 |
475.36 |
| May 04 2018 |
18206 |
535.52 |
| May 04 2018 |
20706 |
493.73 |
| Apr 27 2018 |
15999 |
503.86 |
| Apr 27 2018 |
18289 |
535.52 |
| Apr 27 2018 |
23719 |
522.86 |
| Apr 20 2018 |
16016 |
503.86 |
| Apr 20 2018 |
18453 |
535.52 |
| Apr 20 2018 |
23863 |
522.86 |
| Apr 13 2018 |
15824 |
503.86 |
| Apr 13 2018 |
18411 |
535.52 |
| Apr 13 2018 |
23722 |
522.86 |
| Apr 06 2018 |
16185 |
503.86 |
| Apr 06 2018 |
18455 |
537.89 |
| Apr 06 2018 |
23443 |
519.06 |
| Mar 30 2018 |
16541 |
503.86 |
| Mar 30 2018 |
18600 |
537.89 |
| Mar 30 2018 |
23784 |
519.06 |
| Mar 23 2018 |
16756 |
503.86 |
| Mar 23 2018 |
18612 |
537.89 |
| Mar 23 2018 |
23999 |
519.06 |
| Mar 16 2018 |
16616 |
503.86 |
| Mar 16 2018 |
18662 |
537.89 |
| Mar 16 2018 |
23980 |
519.06 |
| Mar 09 2018 |
18109 |
531.86 |
| Mar 09 2018 |
25165 |
531.86 |
| Mar 02 2018 |
18296 |
531.86 |
| Mar 02 2018 |
25461 |
531.86 |
| Feb 23 2018 |
18482 |
531.86 |
| Feb 23 2018 |
25662 |
531.86 |
| Feb 16 2018 |
18418 |
531.86 |
| Feb 16 2018 |
25629 |
531.86 |
| Feb 09 2018 |
18440 |
531.86 |
| Feb 09 2018 |
25321 |
531.86 |
| Feb 02 2018 |
18405 |
531.86 |
| Feb 02 2018 |
25205 |
531.86 |
| Jan 26 2018 |
18440 |
531.86 |
| Jan 26 2018 |
25265 |
531.86 |
| Jan 19 2018 |
18447 |
531.86 |
| Jan 19 2018 |
25258 |
531.86 |
| Jan 12 2018 |
18431 |
531.86 |
| Jan 12 2018 |
25273 |
531.86 |
| Jan 05 2018 |
18465 |
531.86 |
| Jan 05 2018 |
25301 |
531.86 |
| Dec 29 2017 |
18466 |
531.86 |
| Dec 29 2017 |
25301 |
531.86 |
| Dec 22 2017 |
18468 |
531.86 |
| Dec 22 2017 |
25303 |
531.86 |
| Dec 15 2017 |
18451 |
531.86 |
| Dec 15 2017 |
25293 |
531.86 |
| Dec 08 2017 |
18451 |
531.86 |
| Dec 08 2017 |
25293 |
531.86 |
| Dec 01 2017 |
18451 |
531.86 |
| Dec 01 2017 |
25293 |
531.86 |
| Nov 24 2017 |
18451 |
531.86 |
| Nov 24 2017 |
25293 |
531.86 |
| Nov 17 2017 |
18451 |
531.86 |
| Nov 17 2017 |
25294 |
531.86 |
| Nov 10 2017 |
18451 |
531.86 |
| Nov 10 2017 |
25317 |
531.86 |
| Nov 03 2017 |
18452 |
531.86 |
| Nov 03 2017 |
25318 |
531.86 |
| Oct 27 2017 |
18452 |
531.86 |
| Oct 27 2017 |
25349 |
531.86 |
| Oct 20 2017 |
18480 |
531.86 |
| Oct 20 2017 |
25282 |
531.86 |
| Oct 13 2017 |
18480 |
531.86 |
| Oct 13 2017 |
25327 |
531.86 |
| Oct 06 2017 |
18466 |
531.86 |
| Oct 06 2017 |
25321 |
531.86 |
| Sep 29 2017 |
18493 |
531.86 |
| Sep 29 2017 |
25233 |
531.86 |
| Sep 22 2017 |
18483 |
531.86 |
| Sep 22 2017 |
25498 |
531.86 |
| Sep 15 2017 |
18578 |
531.86 |
| Sep 15 2017 |
25558 |
531.86 |
| Sep 08 2017 |
18593 |
531.86 |
| Sep 08 2017 |
25680 |
531.86 |
| Sep 01 2017 |
18864 |
531.86 |
| Sep 01 2017 |
25817 |
531.86 |
| Aug 25 2017 |
18904 |
531.86 |
| Aug 25 2017 |
26197 |
531.86 |
| Aug 18 2017 |
18918 |
531.86 |
| Aug 18 2017 |
26305 |
531.86 |
| Aug 11 2017 |
18846 |
531.86 |
| Aug 11 2017 |
26344 |
531.86 |
| Aug 04 2017 |
19020 |
531.86 |
| Aug 04 2017 |
26616 |
531.86 |
| Jul 28 2017 |
19083 |
531.86 |
| Jul 28 2017 |
26788 |
531.86 |
| Jul 21 2017 |
19217 |
531.86 |
| Jul 21 2017 |
26958 |
531.86 |
| Jul 14 2017 |
19338 |
531.86 |
| Jul 14 2017 |
27087 |
531.86 |
| Jul 07 2017 |
20271 |
545.01 |
| Jul 07 2017 |
28394 |
545.01 |
| Jun 30 2017 |
20391 |
545.01 |
| Jun 30 2017 |
28470 |
545.01 |
| Jun 23 2017 |
21515 |
545.01 |
| Jun 23 2017 |
28668 |
545.01 |
| Jun 16 2017 |
21549 |
545.01 |
| Jun 16 2017 |
28659 |
545.01 |
| Jun 09 2017 |
21648 |
545.01 |
| Jun 09 2017 |
28576 |
545.01 |
| Jun 02 2017 |
21690 |
545.01 |
| Jun 02 2017 |
28968 |
545.01 |
| May 26 2017 |
21909 |
545.01 |
| May 26 2017 |
29131 |
545.01 |
| May 19 2017 |
21964 |
545.01 |
| May 19 2017 |
29542 |
545.01 |
| May 12 2017 |
22114 |
545.01 |
| May 12 2017 |
29654 |
545.01 |
| May 05 2017 |
22048 |
545.01 |
| May 05 2017 |
29576 |
545.01 |
| Apr 28 2017 |
21735 |
545.01 |
| Apr 28 2017 |
29189 |
545.01 |
| Apr 21 2017 |
22019 |
545.01 |
| Apr 21 2017 |
29500 |
545.01 |
| Apr 14 2017 |
22016 |
545.01 |
| Apr 14 2017 |
29475 |
545.01 |
