| Apr 27 2018 |
8562 |
507.91 |
| Apr 20 2018 |
8513 |
507.91 |
| Apr 13 2018 |
8337 |
507.91 |
| Apr 06 2018 |
8365 |
507.91 |
| Mar 30 2018 |
8341 |
507.91 |
| Mar 23 2018 |
8174 |
507.91 |
| Mar 16 2018 |
8059 |
507.91 |
| Mar 09 2018 |
7996 |
507.91 |
| Mar 02 2018 |
8278 |
507.91 |
| Feb 23 2018 |
8451 |
507.91 |
| Feb 16 2018 |
8404 |
507.91 |
| Feb 09 2018 |
8408 |
507.91 |
| Feb 02 2018 |
8467 |
507.91 |
| Jan 26 2018 |
8467 |
507.91 |
| Jan 19 2018 |
8467 |
507.91 |
| Jan 12 2018 |
8412 |
507.91 |
| Jan 05 2018 |
8412 |
507.91 |
| Dec 29 2017 |
8463 |
507.91 |
| Dec 22 2017 |
8463 |
507.91 |
| Dec 15 2017 |
8463 |
507.91 |
| Dec 08 2017 |
8463 |
507.91 |
| Dec 01 2017 |
8459 |
507.91 |
| Nov 24 2017 |
8459 |
507.91 |
| Nov 17 2017 |
8459 |
507.91 |
| Nov 10 2017 |
8459 |
507.91 |
| Nov 03 2017 |
8459 |
507.91 |
| Oct 27 2017 |
8459 |
507.91 |
| Oct 20 2017 |
8419 |
507.91 |
| Oct 13 2017 |
7174 |
471.55 |
| Oct 06 2017 |
7174 |
471.55 |
| Sep 29 2017 |
7180 |
471.55 |
| Sep 22 2017 |
7171 |
471.55 |
| Sep 15 2017 |
7033 |
471.55 |
| Sep 08 2017 |
6831 |
471.55 |
| Sep 01 2017 |
6926 |
471.55 |
| Aug 25 2017 |
6868 |
471.55 |
| Aug 18 2017 |
7115 |
471.55 |
| Aug 11 2017 |
7041 |
471.55 |
| Aug 04 2017 |
7152 |
471.55 |
| Jul 28 2017 |
7188 |
471.55 |
| Jul 21 2017 |
7568 |
480.69 |
| Jul 14 2017 |
7623 |
480.69 |
| Jul 07 2017 |
7684 |
480.69 |
| Jun 30 2017 |
7652 |
480.69 |
| Jun 23 2017 |
8096 |
490.3 |
| Jun 16 2017 |
7994 |
490.3 |
| Jun 09 2017 |
8010 |
490.3 |
| Jun 02 2017 |
8009 |
490.3 |
| May 26 2017 |
7918 |
490.3 |
| May 19 2017 |
7918 |
482.14 |
| May 12 2017 |
8029 |
482.14 |
| May 05 2017 |
8255 |
482.14 |
| Apr 28 2017 |
8041 |
475.69 |
| Apr 21 2017 |
8159 |
475.69 |
| Apr 14 2017 |
8573 |
481.86 |
| Apr 07 2017 |
8596 |
481.86 |
| Mar 31 2017 |
8909 |
481.86 |
| Mar 24 2017 |
8683 |
481.86 |
| Mar 17 2017 |
8828 |
481.86 |
| Mar 10 2017 |
8698 |
481.86 |
| Mar 03 2017 |
8726 |
481.86 |
| Feb 24 2017 |
8842 |
481.86 |
| Feb 17 2017 |
8736 |
481.86 |
| Feb 10 2017 |
8862 |
481.86 |
| Feb 03 2017 |
8827 |
481.86 |
| Jan 27 2017 |
8813 |
481.86 |
| Jan 20 2017 |
8834 |
481.86 |
| Jan 13 2017 |
8834 |
481.86 |
| Jan 06 2017 |
8834 |
481.86 |
| Dec 30 2016 |
8832 |
481.86 |
| Dec 23 2016 |
8832 |
481.86 |
| Dec 16 2016 |
8832 |
481.86 |
| Dec 09 2016 |
8840 |
481.86 |
| Dec 02 2016 |
8840 |
481.86 |
| Nov 25 2016 |
8829 |
481.86 |
| Nov 18 2016 |
8829 |
481.86 |
| Nov 11 2016 |
8829 |
481.86 |
| Nov 04 2016 |
8829 |
481.86 |
| Oct 28 2016 |
8817 |
481.86 |
| Oct 21 2016 |
8817 |
481.86 |
| Oct 14 2016 |
9306 |
493.53 |
| Oct 07 2016 |
9304 |
493.53 |
| Sep 30 2016 |
9347 |
493.53 |
| Sep 23 2016 |
9315 |
493.53 |
| Sep 16 2016 |
9322 |
493.53 |
| Sep 09 2016 |
9429 |
493.53 |
| Sep 02 2016 |
9612 |
493.53 |
| Aug 26 2016 |
9363 |
493.53 |
| Aug 19 2016 |
9539 |
493.53 |
| Aug 12 2016 |
9919 |
493.53 |
| Aug 12 2016 |
25271 |
493.53 |
| Aug 05 2016 |
9995 |
493.53 |
| Aug 05 2016 |
25419 |
493.53 |
| Jul 29 2016 |
10068 |
493.53 |
| Jul 29 2016 |
25613 |
493.53 |
| Jul 22 2016 |
10094 |
491.71 |
| Jul 22 2016 |
25593 |
491.71 |
| Jun 22 2016 |
9045 |
469.6 |
| Jun 22 2016 |
23666 |
469.6 |
| Jun 15 2016 |
9366 |
469.6 |
| Jun 15 2016 |
23897 |
469.6 |
| Jun 08 2016 |
9483 |
469.6 |
| Jun 08 2016 |
23980 |
469.6 |
| Jun 01 2016 |
9723 |
471.61 |
| Jun 01 2016 |
24576 |
471.61 |
| May 25 2016 |
9408 |
467.26 |
| May 25 2016 |
23802 |
467.26 |
| May 18 2016 |
10035 |
478.66 |
| May 18 2016 |
25662 |
478.66 |
| May 11 2016 |
9933 |
478.66 |
| May 11 2016 |
25715 |
478.66 |
| May 04 2016 |
9920 |
478.66 |
| May 04 2016 |
25623 |
478.66 |
| Apr 27 2016 |
10099 |
477.3 |
| Apr 27 2016 |
25756 |
477.3 |
| Apr 20 2016 |
10146 |
477.3 |
| Apr 20 2016 |
25736 |
477.3 |
| Apr 13 2016 |
10189 |
477.3 |
| Apr 13 2016 |
25687 |
477.3 |
| Apr 06 2016 |
10358 |
477.3 |
| Apr 06 2016 |
25968 |
477.3 |
| Mar 30 2016 |
10054 |
477.3 |
| Mar 30 2016 |
25812 |
477.3 |
| Mar 23 2016 |
10413 |
477.3 |
| Mar 23 2016 |
25918 |
477.3 |
| Mar 16 2016 |
10366 |
477.3 |
| Mar 16 2016 |
25931 |
477.3 |
| Mar 09 2016 |
10439 |
477.3 |
| Mar 09 2016 |
25999 |
477.3 |
| Mar 02 2016 |
10464 |
477.3 |
| Mar 02 2016 |
25747 |
477.3 |
| Feb 24 2016 |
10405 |
477.3 |
| Feb 24 2016 |
25605 |
477.3 |
| Feb 17 2016 |
10525 |
477.3 |
| Feb 17 2016 |
25861 |
477.3 |
| Feb 10 2016 |
10607 |
477.3 |
| Feb 10 2016 |
25790 |
477.3 |
| Feb 03 2016 |
10617 |
477.3 |
| Feb 03 2016 |
25761 |
477.3 |
| Jan 27 2016 |
10617 |
477.3 |
| Jan 27 2016 |
25755 |
477.3 |
| Jan 20 2016 |
10634 |
477.3 |
| Jan 20 2016 |
25765 |
477.3 |
| Jan 13 2016 |
10634 |
477.3 |
| Jan 13 2016 |
25797 |
477.3 |
| Jan 06 2016 |
10634 |
477.3 |
| Jan 06 2016 |
25804 |
477.3 |
| Dec 30 2015 |
10642 |
477.3 |
| Dec 30 2015 |
25794 |
477.3 |
| Dec 23 2015 |
10642 |
477.3 |
| Dec 23 2015 |
25793 |
477.3 |
| Dec 16 2015 |
10642 |
477.3 |
| Dec 16 2015 |
25793 |
477.3 |
| Dec 09 2015 |
10642 |
477.3 |
| Dec 09 2015 |
25799 |
477.3 |
| Dec 02 2015 |
10643 |
477.3 |
| Dec 02 2015 |
25800 |
477.3 |
| Nov 25 2015 |
10643 |
477.3 |
| Nov 25 2015 |
25801 |
477.3 |
| Nov 18 2015 |
10643 |
477.3 |
| Nov 18 2015 |
25800 |
477.3 |
| Nov 11 2015 |
10643 |
477.3 |
| Nov 11 2015 |
25786 |
477.3 |
| Nov 04 2015 |
10643 |
477.3 |
| Nov 04 2015 |
25786 |
477.3 |
| Oct 28 2015 |
10626 |
477.3 |
| Oct 28 2015 |
25744 |
477.3 |
| Oct 21 2015 |
10594 |
477.3 |
| Oct 21 2015 |
25725 |
477.3 |
| Oct 14 2015 |
10594 |
477.3 |
| Oct 14 2015 |
25718 |
477.3 |
| Oct 07 2015 |
10601 |
477.3 |
| Oct 07 2015 |
25714 |
477.3 |
| Sep 30 2015 |
10621 |
477.3 |
| Sep 30 2015 |
25732 |
477.3 |
| Sep 23 2015 |
10529 |
477.3 |
| Sep 23 2015 |
25788 |
477.3 |
| Sep 16 2015 |
10486 |
477.3 |
| Sep 16 2015 |
25676 |
477.3 |
| Sep 09 2015 |
10401 |
477.3 |
| Sep 09 2015 |
25619 |
477.3 |
| Sep 02 2015 |
10275 |
477.3 |
| Sep 02 2015 |
25549 |
477.3 |
| Aug 26 2015 |
10499 |
477.3 |
| Aug 26 2015 |
25751 |
477.3 |
| Aug 19 2015 |
10406 |
477.3 |
| Aug 19 2015 |
26014 |
477.3 |
| Aug 12 2015 |
10506 |
477.3 |
| Aug 12 2015 |
26150 |
477.3 |
| Aug 05 2015 |
10728 |
483.44 |
| Aug 05 2015 |
26911 |
483.44 |
| Jul 29 2015 |
10619 |
483.44 |
| Jul 29 2015 |
27131 |
483.44 |
| Jul 22 2015 |
10709 |
483.44 |
| Jul 22 2015 |
27199 |
483.44 |
| Jul 15 2015 |
10892 |
483.44 |
| Jul 15 2015 |
27402 |
483.44 |
| Jul 08 2015 |
10956 |
483.44 |
| Jul 08 2015 |
27548 |
483.44 |
| Jul 01 2015 |
11083 |
483.44 |
| Jul 01 2015 |
27654 |
483.44 |
| Jun 24 2015 |
10898 |
480.11 |
| Jun 24 2015 |
27329 |
480.11 |
| Jun 17 2015 |
10780 |
480.11 |
| Jun 17 2015 |
27327 |
480.11 |
| Jun 10 2015 |
10883 |
480.11 |
| Jun 10 2015 |
27388 |
480.11 |
| Jun 03 2015 |
11289 |
492.24 |
| Jun 03 2015 |
29239 |
492.24 |
| May 27 2015 |
11359 |
499.73 |
| May 27 2015 |
29921 |
499.73 |
| May 20 2015 |
11340 |
499.73 |
| May 20 2015 |
29949 |
499.73 |
| May 13 2015 |
11337 |
499.73 |
| May 13 2015 |
30023 |
499.73 |
| Jun 26 2013 |
9649 |
460.97 |
| Jun 26 2013 |
13915 |
402.4 |
| Jun 26 2013 |
21967 |
431.68 |
| Jun 19 2013 |
9441 |
460.97 |
| Jun 19 2013 |
14053 |
402.4 |
| Jun 19 2013 |
21938 |
431.68 |
| Jun 12 2013 |
9747 |
460.97 |
| Jun 12 2013 |
14122 |
402.4 |
| Jun 12 2013 |
22195 |
431.68 |
| Jun 05 2013 |
9321 |
460.97 |
| Jun 05 2013 |
13967 |
402.4 |
| Jun 05 2013 |
22023 |
431.68 |
| May 29 2013 |
9252 |
460.97 |
| May 29 2013 |
14000 |
402.4 |
| May 29 2013 |
22017 |
431.68 |
| May 22 2013 |
9300 |
460.97 |
| May 22 2013 |
14204 |
402.4 |
| May 22 2013 |
22429 |
431.68 |
| May 15 2013 |
9102 |
460.97 |
| May 15 2013 |
14243 |
402.4 |
| May 15 2013 |
22425 |
431.68 |
| May 08 2013 |
8838 |
460.97 |
| May 08 2013 |
14186 |
402.4 |
| May 08 2013 |
22357 |
431.68 |
| May 01 2013 |
8975 |
460.97 |
| May 01 2013 |
14320 |
402.4 |
| May 01 2013 |
22532 |
431.68 |
| Apr 24 2013 |
8850 |
460.97 |
| Apr 24 2013 |
16702 |
448.45 |
| Apr 24 2013 |
15629 |
414.79 |
| Apr 24 2013 |
22877 |
434.75 |
| Apr 17 2013 |
9021 |
460.97 |
| Apr 17 2013 |
16768 |
448.45 |
| Apr 17 2013 |
15632 |
414.79 |
| Apr 17 2013 |
22887 |
434.75 |
| Apr 10 2013 |
8999 |
460.97 |
| Apr 10 2013 |
16755 |
448.45 |
| Apr 10 2013 |
15390 |
414.79 |
| Apr 10 2013 |
22750 |
434.75 |
| Apr 03 2013 |
8928 |
460.97 |
| Apr 03 2013 |
16745 |
448.45 |
| Apr 03 2013 |
15305 |
414.79 |
| Apr 03 2013 |
22688 |
434.75 |
| Mar 27 2013 |
9103 |
460.97 |
| Mar 27 2013 |
17074 |
448.45 |
| Mar 27 2013 |
15315 |
414.79 |
| Mar 27 2013 |
22807 |
434.75 |
| Mar 20 2013 |
8534 |
460.97 |
| Mar 20 2013 |
16972 |
448.45 |
| Mar 20 2013 |
15073 |
414.79 |
| Mar 20 2013 |
22761 |
434.75 |
| Mar 13 2013 |
6468 |
460.97 |
| Mar 13 2013 |
22701 |
434.75 |
| Oct 19 2012 |
8022 |
460.97 |
| Oct 19 2012 |
15830 |
448.45 |
| Oct 19 2012 |
13536 |
414.79 |
| Oct 19 2012 |
21594 |
434.75 |
| Sep 23 2012 |
7894 |
460.97 |
| Sep 23 2012 |
15631 |
448.45 |
| Sep 23 2012 |
13469 |
414.79 |
| Sep 23 2012 |
21418 |
434.75 |
| Aug 31 2012 |
7397 |
460.97 |
| Aug 31 2012 |
14983 |
448.45 |
| Aug 31 2012 |
13131 |
414.79 |
| Aug 31 2012 |
20963 |
434.75 |
| Aug 24 2012 |
7275 |
460.97 |
| Aug 24 2012 |
14813 |
448.45 |
| Aug 24 2012 |
12969 |
414.79 |
| Aug 24 2012 |
20803 |
434.75 |
| Aug 10 2012 |
6929 |
460.97 |
| Aug 10 2012 |
14357 |
448.45 |
| Aug 10 2012 |
12539 |
414.79 |
| Aug 10 2012 |
20308 |
434.75 |
| Aug 03 2012 |
6637 |
460.97 |
| Aug 03 2012 |
14068 |
448.45 |
| Aug 03 2012 |
12335 |
414.79 |
| Aug 03 2012 |
20047 |
434.75 |
| Jul 27 2012 |
6220 |
460.97 |
| Jul 27 2012 |
13911 |
448.45 |
| Jul 27 2012 |
11943 |
414.79 |
| Jul 27 2012 |
19676 |
434.75 |
| Jul 06 2012 |
13338 |
448.45 |
| Jul 06 2012 |
12286 |
427.18 |
| Jul 06 2012 |
19547 |
437.81 |
| Jun 22 2012 |
13102 |
448.45 |
| Jun 22 2012 |
11170 |
427.18 |
| Jun 22 2012 |
18729 |
437.81 |
| Jun 15 2012 |
12934 |
448.45 |
| Jun 15 2012 |
11147 |
427.18 |
| Jun 15 2012 |
19144 |
437.81 |
| Jun 08 2012 |
12702 |
448.45 |
| Jun 08 2012 |
11127 |
427.18 |
| Jun 08 2012 |
18992 |
437.81 |
| Jun 01 2012 |
12665 |
448.45 |
| Jun 01 2012 |
10625 |
427.18 |
| Jun 01 2012 |
18763 |
437.81 |
| May 25 2012 |
11851 |
448.45 |
| May 25 2012 |
8843 |
427.18 |
| May 25 2012 |
17539 |
437.81 |
| May 18 2012 |
11928 |
448.45 |
| May 18 2012 |
8964 |
427.18 |
| May 18 2012 |
17736 |
437.81 |
| May 11 2012 |
11593 |
448.45 |
| May 11 2012 |
8864 |
427.18 |
| May 11 2012 |
17677 |
437.81 |
| Apr 13 2012 |
3111 |
320.02 |
| Apr 13 2012 |
5944 |
320.02 |
| Apr 06 2012 |
2969 |
320.02 |
| Apr 06 2012 |
5889 |
320.02 |
| Mar 27 2012 |
2882 |
320.02 |
| Mar 27 2012 |
5762 |
320.02 |
| Sep 23 2011 |
3596 |
320.02 |
| Sep 23 2011 |
5020 |
320.02 |
| Sep 16 2011 |
3578 |
320.02 |
| Sep 16 2011 |
5019 |
320.02 |
| Sep 10 2011 |
3497 |
320.02 |
| Sep 10 2011 |
4928 |
320.02 |
| Sep 02 2011 |
3490 |
320.02 |
| Sep 02 2011 |
4870 |
320.02 |
| Aug 26 2011 |
3488 |
320.02 |
| Aug 26 2011 |
4867 |
320.02 |
| Aug 19 2011 |
3367 |
320.02 |
| Aug 19 2011 |
4316 |
320.02 |
| Aug 12 2011 |
3291 |
320.02 |
| Aug 12 2011 |
4273 |
320.02 |
| Aug 05 2011 |
3264 |
320.02 |
| Aug 05 2011 |
4241 |
320.02 |
| Jul 29 2011 |
3238 |
320.02 |
| Jul 29 2011 |
4215 |
320.02 |
| Jul 22 2011 |
3081 |
320.02 |
| Jul 22 2011 |
4036 |
320.02 |
| Jul 15 2011 |
2918 |
320.02 |
| Jul 15 2011 |
3853 |
320.02 |
| Jul 08 2011 |
2706 |
320.02 |
| Jul 08 2011 |
3706 |
320.02 |
| Jul 01 2011 |
1958 |
320.02 |
| Jul 01 2011 |
2912 |
320.02 |
| Apr 01 2011 |
4780 |
431.56 |
| Apr 01 2011 |
7339 |
431.56 |
| Oct 15 2010 |
3568 |
345 |
| Oct 15 2010 |
7044 |
431.56 |
| Oct 15 2010 |
7250 |
388.28 |
| Aug 15 2010 |
3435 |
345 |
| Aug 15 2010 |
6797 |
431.56 |
| Aug 15 2010 |
7085 |
388.28 |
| Aug 01 2010 |
3375 |
345 |
| Aug 01 2010 |
6296 |
431.56 |
| Aug 01 2010 |
6743 |
388.28 |
| Jul 15 2010 |
3066 |
345 |
| Jul 15 2010 |
6041 |
431.56 |
| Jul 15 2010 |
6302 |
388.28 |
| Jul 01 2010 |
3198 |
345 |
| Jul 01 2010 |
4782 |
345 |
| Jun 15 2010 |
3126 |
345 |
| Jun 15 2010 |
4551 |
345 |
| Jun 01 2010 |
2818 |
345 |
| Jun 01 2010 |
4258 |
345 |
| May 27 2010 |
2502 |
345 |
| May 27 2010 |
3826 |
345 |
| May 15 2010 |
2589 |
345 |
| May 15 2010 |
3995 |
345 |
| Apr 30 2010 |
3839 |
345 |
| Apr 15 2010 |
2350 |
345 |
| Apr 15 2010 |
3650 |
345 |
| Apr 02 2010 |
1879 |
345 |
| Apr 02 2010 |
3187 |
345 |
