| Apr 24 2024 |
5511 |
453.4 |
| Apr 24 2024 |
10494 |
453.4 |
| Apr 17 2024 |
5488 |
453.4 |
| Apr 17 2024 |
10520 |
453.4 |
| Apr 10 2024 |
5492 |
453.4 |
| Apr 10 2024 |
10573 |
453.4 |
| Apr 03 2024 |
5463 |
453.4 |
| Apr 03 2024 |
10430 |
453.4 |
| Mar 27 2024 |
5444 |
453.4 |
| Mar 27 2024 |
10522 |
453.4 |
| Mar 21 2024 |
5450 |
453.4 |
| Mar 21 2024 |
10444 |
453.4 |
| Mar 14 2024 |
5430 |
453.4 |
| Mar 14 2024 |
10512 |
453.4 |
| Mar 07 2024 |
5464 |
453.4 |
| Mar 07 2024 |
10547 |
453.4 |
| Feb 29 2024 |
5466 |
453.4 |
| Feb 29 2024 |
10536 |
453.4 |
| Feb 22 2024 |
5453 |
453.4 |
| Feb 22 2024 |
10566 |
453.4 |
| Feb 15 2024 |
5456 |
453.4 |
| Feb 15 2024 |
10492 |
453.4 |
| Feb 08 2024 |
5428 |
453.4 |
| Feb 08 2024 |
10536 |
453.4 |
| Feb 01 2024 |
5436 |
453.4 |
| Feb 01 2024 |
10467 |
453.4 |
| Jan 25 2024 |
5403 |
453.4 |
| Jan 25 2024 |
10371 |
453.4 |
| Jan 18 2024 |
5390 |
453.4 |
| Jan 18 2024 |
10373 |
453.4 |
| Jan 11 2024 |
5391 |
453.4 |
| Jan 11 2024 |
10366 |
453.4 |
| Jan 04 2024 |
5395 |
453.4 |
| Jan 04 2024 |
10050 |
453.4 |
| Dec 28 2023 |
5391 |
453.4 |
| Dec 28 2023 |
10027 |
453.4 |
| Dec 21 2023 |
5391 |
453.4 |
| Dec 21 2023 |
10027 |
453.4 |
| Dec 14 2023 |
5389 |
453.4 |
| Dec 14 2023 |
9999 |
453.4 |
| Dec 07 2023 |
5390 |
453.4 |
| Dec 07 2023 |
9999 |
453.4 |
| Nov 30 2023 |
5392 |
453.4 |
| Nov 30 2023 |
10000 |
453.4 |
| Nov 23 2023 |
5393 |
453.4 |
| Nov 23 2023 |
9977 |
453.4 |
| Nov 16 2023 |
5346 |
453.4 |
| Nov 16 2023 |
9889 |
453.4 |
| Nov 09 2023 |
5344 |
453.4 |
| Nov 09 2023 |
9804 |
453.4 |
| Nov 02 2023 |
5344 |
453.4 |
| Nov 02 2023 |
9801 |
453.4 |
| Oct 26 2023 |
5332 |
453.4 |
| Oct 26 2023 |
9780 |
453.4 |
| Oct 19 2023 |
5313 |
453.4 |
| Oct 19 2023 |
9722 |
453.4 |
| Oct 12 2023 |
5310 |
453.4 |
| Oct 12 2023 |
9664 |
453.4 |
| Oct 05 2023 |
5318 |
453.4 |
| Oct 05 2023 |
9378 |
453.4 |
| Sep 28 2023 |
5302 |
453.4 |
| Sep 28 2023 |
9275 |
453.4 |
| Sep 21 2023 |
5210 |
453.4 |
| Sep 21 2023 |
9205 |
453.4 |
| Sep 14 2023 |
5229 |
453.4 |
| Sep 14 2023 |
9321 |
453.4 |
| Sep 07 2023 |
5325 |
453.4 |
| Sep 07 2023 |
9462 |
453.4 |
| Aug 31 2023 |
5298 |
453.4 |
| Aug 31 2023 |
9494 |
453.4 |
| Aug 24 2023 |
5310 |
453.4 |
| Aug 24 2023 |
9314 |
453.4 |
| Aug 17 2023 |
5419 |
453.4 |
| Aug 17 2023 |
9405 |
453.4 |
| Aug 10 2023 |
5521 |
453.4 |
| Aug 10 2023 |
9446 |
453.4 |
| Aug 03 2023 |
5483 |
453.4 |
| Aug 03 2023 |
9441 |
453.4 |
| Jul 27 2023 |
5550 |
453.4 |
| Jul 27 2023 |
9470 |
453.4 |
| Jul 20 2023 |
5671 |
453.4 |
| Jul 20 2023 |
9028 |
453.4 |
| Jul 13 2023 |
5681 |
453.4 |
| Jul 13 2023 |
9024 |
453.4 |
| Jul 06 2023 |
5700 |
453.4 |
| Jul 06 2023 |
9002 |
453.4 |
| Jun 29 2023 |
5745 |
453.4 |
| Jun 29 2023 |
9028 |
453.4 |
| Jun 22 2023 |
5811 |
453.4 |
| Jun 22 2023 |
9059 |
453.4 |
| Jun 15 2023 |
5863 |
453.4 |
| Jun 15 2023 |
9007 |
453.4 |
| Jun 08 2023 |
5861 |
453.4 |
| Jun 08 2023 |
9008 |
453.4 |
| Jun 01 2023 |
5848 |
453.4 |
| Jun 01 2023 |
9030 |
453.4 |
| May 25 2023 |
5824 |
453.4 |
| May 25 2023 |
8671 |
453.4 |
| May 18 2023 |
5795 |
453.4 |
| May 18 2023 |
8670 |
453.4 |
| May 11 2023 |
5736 |
453.4 |
| May 11 2023 |
8655 |
453.4 |
| May 04 2023 |
5646 |
453.4 |
| May 04 2023 |
8425 |
453.4 |
| Apr 27 2023 |
5626 |
453.4 |
| Apr 27 2023 |
8344 |
453.4 |
| Apr 20 2023 |
5621 |
453.4 |
| Apr 20 2023 |
8354 |
453.4 |
| Apr 13 2023 |
5600 |
453.4 |
| Apr 13 2023 |
8342 |
453.4 |
| Apr 06 2023 |
5612 |
453.4 |
| Apr 06 2023 |
8122 |
453.4 |
| Mar 30 2023 |
5578 |
453.4 |
| Mar 30 2023 |
7828 |
453.4 |
| Mar 23 2023 |
5590 |
453.4 |
| Mar 23 2023 |
7826 |
453.4 |
| Mar 16 2023 |
5543 |
453.4 |
| Mar 16 2023 |
7775 |
453.4 |
| Mar 09 2023 |
5549 |
453.4 |
| Mar 09 2023 |
7764 |
453.4 |
| Mar 02 2023 |
5481 |
453.4 |
| Mar 02 2023 |
7716 |
453.4 |
| Feb 23 2023 |
5479 |
453.4 |
| Feb 23 2023 |
7722 |
453.4 |
| Feb 16 2023 |
5476 |
453.4 |
| Feb 16 2023 |
7727 |
453.4 |
| Feb 09 2023 |
5473 |
453.4 |
| Feb 09 2023 |
7633 |
453.4 |
| Feb 02 2023 |
5459 |
453.4 |
| Feb 02 2023 |
7594 |
453.4 |
| Jan 26 2023 |
5431 |
453.4 |
| Jan 26 2023 |
7466 |
453.4 |
| Jan 19 2023 |
5415 |
453.4 |
| Jan 19 2023 |
7443 |
453.4 |
| Jan 12 2023 |
5404 |
453.4 |
| Jan 12 2023 |
7432 |
453.4 |
| Jan 05 2023 |
5404 |
453.4 |
| Jan 05 2023 |
7459 |
453.4 |
| Dec 29 2022 |
5405 |
453.4 |
| Dec 29 2022 |
7460 |
453.4 |
| Dec 22 2022 |
5405 |
453.4 |
| Dec 22 2022 |
7460 |
453.4 |
| Dec 15 2022 |
5404 |
453.4 |
| Dec 15 2022 |
7470 |
453.4 |
| Dec 08 2022 |
5407 |
453.4 |
| Dec 08 2022 |
7475 |
453.4 |
| Dec 01 2022 |
5407 |
453.4 |
| Dec 01 2022 |
7475 |
453.4 |
| Nov 24 2022 |
5407 |
453.4 |
| Nov 24 2022 |
7481 |
453.4 |
| Nov 17 2022 |
5399 |
453.4 |
| Nov 17 2022 |
7473 |
453.4 |
| Nov 10 2022 |
5400 |
453.4 |
| Nov 10 2022 |
7473 |
453.4 |
| Nov 03 2022 |
5400 |
453.4 |
| Nov 03 2022 |
7462 |
453.4 |
| Oct 27 2022 |
5399 |
453.4 |
| Oct 27 2022 |
7463 |
453.4 |
| Oct 20 2022 |
5398 |
453.4 |
| Oct 20 2022 |
7508 |
453.4 |
| Oct 13 2022 |
5398 |
453.4 |
| Oct 13 2022 |
7435 |
453.4 |
| Oct 06 2022 |
5414 |
453.4 |
| Oct 06 2022 |
7402 |
453.4 |
| Sep 29 2022 |
5421 |
453.4 |
| Sep 29 2022 |
7389 |
453.4 |
| Sep 22 2022 |
5409 |
453.4 |
| Sep 22 2022 |
7361 |
453.4 |
| Sep 15 2022 |
5401 |
453.4 |
| Sep 15 2022 |
7409 |
453.4 |
| Sep 08 2022 |
5386 |
453.4 |
| Sep 08 2022 |
7408 |
453.4 |
| Sep 01 2022 |
5332 |
453.4 |
| Sep 01 2022 |
7412 |
453.4 |
| Aug 25 2022 |
5312 |
453.4 |
| Aug 25 2022 |
7388 |
453.4 |
| Aug 18 2022 |
5326 |
453.4 |
| Aug 18 2022 |
7410 |
453.4 |
| Aug 11 2022 |
5324 |
453.4 |
| Aug 11 2022 |
7333 |
453.4 |
| Aug 04 2022 |
5322 |
453.4 |
| Aug 04 2022 |
7330 |
453.4 |
| Jul 28 2022 |
5247 |
453.4 |
| Jul 28 2022 |
7243 |
453.4 |
| Jul 21 2022 |
5217 |
453.4 |
| Jul 21 2022 |
7205 |
453.4 |
| Jul 14 2022 |
5218 |
453.4 |
| Jul 14 2022 |
7203 |
453.4 |
| Jul 07 2022 |
5188 |
453.4 |
| Jul 07 2022 |
7021 |
453.4 |
| Jun 30 2022 |
5195 |
453.4 |
| Jun 30 2022 |
7004 |
453.4 |
| Jun 23 2022 |
5226 |
453.4 |
| Jun 23 2022 |
7008 |
453.4 |
| Jun 16 2022 |
5199 |
453.4 |
| Jun 16 2022 |
6987 |
453.4 |
| Jun 09 2022 |
5185 |
453.4 |
| Jun 09 2022 |
7041 |
453.4 |
| Jun 02 2022 |
5128 |
453.4 |
| Jun 02 2022 |
7043 |
453.4 |
| May 26 2022 |
5076 |
453.4 |
| May 26 2022 |
7000 |
453.4 |
| May 19 2022 |
4960 |
453.4 |
| May 19 2022 |
6970 |
453.4 |
| May 12 2022 |
4955 |
453.4 |
| May 12 2022 |
6940 |
453.4 |
| May 05 2022 |
4886 |
453.4 |
| May 05 2022 |
6612 |
453.4 |
| Feb 01 2019 |
15999 |
529.14 |
| Feb 01 2019 |
22245 |
529.14 |
| Jan 25 2019 |
16035 |
529.14 |
| Jan 25 2019 |
22269 |
529.14 |
| Jan 18 2019 |
16116 |
529.14 |
| Jan 18 2019 |
22309 |
529.14 |
| Jan 11 2019 |
16116 |
529.14 |
| Jan 11 2019 |
22285 |
529.14 |
| Jan 04 2019 |
16117 |
529.14 |
| Jan 04 2019 |
22298 |
529.14 |
| Dec 28 2018 |
16117 |
529.14 |
| Dec 28 2018 |
22298 |
529.14 |
| Dec 21 2018 |
16117 |
529.14 |
| Dec 21 2018 |
22298 |
529.14 |
| Dec 14 2018 |
16117 |
529.14 |
| Dec 14 2018 |
22298 |
529.14 |
| Dec 07 2018 |
16117 |
529.14 |
| Dec 07 2018 |
22288 |
529.14 |
| Nov 30 2018 |
16117 |
529.14 |
| Nov 30 2018 |
22288 |
529.14 |
| Nov 23 2018 |
16117 |
529.14 |
| Nov 23 2018 |
22288 |
529.14 |
| Nov 16 2018 |
16117 |
529.14 |
| Nov 16 2018 |
22288 |
529.14 |
| Nov 09 2018 |
16118 |
529.14 |
| Nov 09 2018 |
22289 |
529.14 |
| Nov 02 2018 |
16118 |
529.14 |
| Nov 02 2018 |
22252 |
529.14 |
| Oct 26 2018 |
16108 |
529.14 |
| Oct 26 2018 |
22242 |
529.14 |
| Oct 19 2018 |
16134 |
529.14 |
| Oct 19 2018 |
22268 |
529.14 |
| Oct 12 2018 |
16064 |
529.14 |
| Oct 12 2018 |
22208 |
529.14 |
| Oct 05 2018 |
16078 |
529.14 |
| Oct 05 2018 |
22333 |
529.14 |
| Sep 28 2018 |
15697 |
529.14 |
| Sep 28 2018 |
21808 |
529.14 |
| Sep 21 2018 |
15658 |
529.14 |
| Sep 21 2018 |
21772 |
529.14 |
| Sep 14 2018 |
15729 |
529.14 |
| Sep 14 2018 |
21840 |
529.14 |
| Sep 07 2018 |
16028 |
529.14 |
| Sep 07 2018 |
22268 |
529.14 |
| Aug 31 2018 |
16070 |
529.14 |
| Aug 31 2018 |
22343 |
529.14 |
| Aug 24 2018 |
16136 |
529.14 |
| Aug 24 2018 |
22323 |
529.14 |
| Aug 17 2018 |
16068 |
529.14 |
| Aug 17 2018 |
22614 |
529.14 |
| Aug 10 2018 |
16072 |
529.14 |
| Aug 10 2018 |
22706 |
529.14 |
| Aug 03 2018 |
16278 |
529.14 |
| Aug 03 2018 |
22896 |
529.14 |
| Jul 27 2018 |
16489 |
529.14 |
| Jul 27 2018 |
23003 |
529.14 |
| Jul 20 2018 |
16440 |
529.14 |
| Jul 20 2018 |
23269 |
529.14 |
| Jul 13 2018 |
16683 |
529.14 |
| Jul 13 2018 |
23051 |
529.14 |
| Jul 06 2018 |
16519 |
529.14 |
| Jul 06 2018 |
22887 |
529.14 |
| Jun 29 2018 |
16532 |
529.14 |
| Jun 29 2018 |
22842 |
529.14 |
| Jun 22 2018 |
16816 |
529.14 |
| Jun 22 2018 |
23198 |
529.14 |
| Jun 15 2018 |
16926 |
529.14 |
| Jun 15 2018 |
23217 |
529.14 |
| Jun 08 2018 |
17012 |
529.14 |
| Jun 08 2018 |
23410 |
529.14 |
| Jun 01 2018 |
17414 |
529.14 |
| Jun 01 2018 |
23772 |
529.14 |
| May 25 2018 |
17479 |
529.14 |
| May 25 2018 |
23973 |
529.14 |
| May 18 2018 |
17627 |
529.14 |
| May 18 2018 |
24075 |
529.14 |
| May 11 2018 |
17676 |
529.14 |
| May 11 2018 |
24200 |
529.14 |
| May 04 2018 |
18011 |
529.14 |
| May 04 2018 |
24409 |
529.14 |
| Apr 27 2018 |
17838 |
529.14 |
| Apr 27 2018 |
24281 |
529.14 |
| Apr 20 2018 |
17871 |
529.14 |
| Apr 20 2018 |
24441 |
529.14 |
| Apr 13 2018 |
19661 |
566.35 |
| Apr 13 2018 |
27258 |
566.35 |
| Apr 06 2018 |
20096 |
566.35 |
| Apr 06 2018 |
27401 |
566.35 |
| Mar 30 2018 |
20567 |
566.35 |
| Mar 30 2018 |
27779 |
566.35 |
| Mar 23 2018 |
20772 |
566.35 |
| Mar 23 2018 |
27989 |
566.35 |
| Mar 16 2018 |
20586 |
566.35 |
| Mar 16 2018 |
27940 |
566.35 |
| Mar 09 2018 |
20455 |
566.35 |
| Mar 09 2018 |
27874 |
566.35 |
| Mar 02 2018 |
20553 |
566.35 |
| Mar 02 2018 |
28206 |
566.35 |
| Feb 23 2018 |
20763 |
566.35 |
| Feb 23 2018 |
28436 |
566.35 |
| Feb 16 2018 |
20812 |
566.35 |
| Feb 16 2018 |
28413 |
566.35 |
| Feb 09 2018 |
20542 |
566.35 |
| Feb 09 2018 |
28076 |
566.35 |
| Feb 02 2018 |
21684 |
603.56 |
| Feb 02 2018 |
29694 |
603.56 |
| Jan 26 2018 |
21785 |
603.56 |
| Jan 26 2018 |
29747 |
603.56 |
| Jan 19 2018 |
21776 |
603.56 |
| Jan 19 2018 |
29746 |
603.56 |
| Jan 12 2018 |
21811 |
603.56 |
| Jan 12 2018 |
29758 |
603.56 |
| Jan 05 2018 |
21811 |
603.56 |
| Jan 05 2018 |
29790 |
603.56 |
| Dec 29 2017 |
21811 |
603.56 |
| Dec 29 2017 |
29790 |
603.56 |
| Dec 22 2017 |
21811 |
603.56 |
| Dec 22 2017 |
29792 |
603.56 |
| Dec 15 2017 |
21811 |
603.56 |
| Dec 15 2017 |
29783 |
603.56 |
| Dec 08 2017 |
21811 |
603.56 |
| Dec 08 2017 |
29783 |
603.56 |
| Dec 01 2017 |
21811 |
603.56 |
| Dec 01 2017 |
29783 |
603.56 |
| Nov 24 2017 |
21811 |
603.56 |
| Nov 24 2017 |
29783 |
603.56 |
| Nov 17 2017 |
21812 |
603.56 |
| Nov 17 2017 |
29784 |
603.56 |
| Nov 10 2017 |
21862 |
603.56 |
| Nov 10 2017 |
29816 |
603.56 |
| Nov 03 2017 |
21862 |
603.56 |
| Nov 03 2017 |
29817 |
603.56 |
| Oct 27 2017 |
21869 |
603.56 |
| Oct 27 2017 |
29843 |
603.56 |
| Oct 20 2017 |
21731 |
603.56 |
| Oct 20 2017 |
29739 |
603.56 |
| Oct 13 2017 |
21792 |
603.56 |
| Oct 13 2017 |
29780 |
603.56 |
| Oct 06 2017 |
21766 |
603.56 |
| Oct 06 2017 |
29758 |
603.56 |
| Sep 29 2017 |
21764 |
603.56 |
| Sep 29 2017 |
29665 |
603.56 |
| Sep 22 2017 |
22101 |
603.56 |
| Sep 22 2017 |
29982 |
603.56 |
| Sep 15 2017 |
22056 |
603.56 |
| Sep 15 2017 |
30021 |
603.56 |
| Sep 08 2017 |
21979 |
603.56 |
| Sep 08 2017 |
30140 |
603.56 |
| Sep 01 2017 |
22031 |
603.56 |
| Sep 01 2017 |
30269 |
603.56 |
| Aug 25 2017 |
22408 |
603.56 |
| Aug 25 2017 |
30672 |
603.56 |
| Aug 18 2017 |
22482 |
603.56 |
| Aug 18 2017 |
30807 |
603.56 |
| Aug 11 2017 |
22562 |
603.56 |
| Aug 11 2017 |
30822 |
603.56 |
| Aug 04 2017 |
22676 |
603.56 |
| Aug 04 2017 |
31117 |
603.56 |
| Jul 28 2017 |
22848 |
603.56 |
| Jul 28 2017 |
31317 |
603.56 |
| Jul 21 2017 |
22826 |
603.56 |
| Jul 21 2017 |
31480 |
603.56 |
| Jul 14 2017 |
22965 |
603.56 |
| Jul 14 2017 |
31632 |
603.56 |
| Jul 07 2017 |
23105 |
603.56 |
| Jul 07 2017 |
31756 |
603.56 |
| Jun 30 2017 |
23143 |
603.56 |
| Jun 30 2017 |
31858 |
603.56 |
| Jun 23 2017 |
23396 |
603.56 |
| Jun 23 2017 |
32041 |
603.56 |
| Jun 16 2017 |
23391 |
603.56 |
| Jun 16 2017 |
32035 |
603.56 |
| Jun 09 2017 |
23294 |
603.56 |
| Jun 09 2017 |
31935 |
603.56 |
| Jun 02 2017 |
23782 |
603.56 |
| Jun 02 2017 |
32403 |
603.56 |
| May 26 2017 |
23855 |
603.56 |
| May 26 2017 |
32585 |
603.56 |
| May 19 2017 |
24530 |
603.56 |
| May 19 2017 |
33049 |
603.56 |
| May 12 2017 |
24666 |
603.56 |
| May 12 2017 |
33195 |
603.56 |
| May 05 2017 |
24620 |
603.56 |
| May 05 2017 |
33118 |
603.56 |
| Apr 28 2017 |
24305 |
603.56 |
| Apr 28 2017 |
32690 |
603.56 |
| Apr 21 2017 |
24691 |
603.56 |
| Apr 21 2017 |
33089 |
603.56 |
