| Jul 08 2021 |
8917 |
541.93 |
| Jul 08 2021 |
8244 |
557.45 |
| Jul 08 2021 |
11058 |
549.69 |
| Jul 01 2021 |
9032 |
541.93 |
| Jul 01 2021 |
8283 |
557.45 |
| Jul 01 2021 |
11034 |
549.69 |
| Jun 24 2021 |
9110 |
541.93 |
| Jun 24 2021 |
6047 |
549.91 |
| Jun 24 2021 |
10016 |
543.86 |
| Jun 17 2021 |
9052 |
541.93 |
| Jun 17 2021 |
6044 |
549.91 |
| Jun 17 2021 |
10042 |
543.86 |
| Jun 10 2021 |
8967 |
541.93 |
| Jun 10 2021 |
6003 |
549.91 |
| Jun 10 2021 |
9930 |
543.86 |
| Jun 03 2021 |
10036 |
543.86 |
| May 27 2021 |
8919 |
541.93 |
| May 27 2021 |
6492 |
549.91 |
| May 27 2021 |
10365 |
543.86 |
| May 07 2021 |
22780 |
543.86 |
| Jul 10 2020 |
9375 |
541.93 |
| Jul 10 2020 |
10665 |
557.45 |
| Jul 10 2020 |
14783 |
549.69 |
| Jul 03 2020 |
9641 |
541.93 |
| Jul 03 2020 |
10883 |
557.45 |
| Jul 03 2020 |
15033 |
549.69 |
| Jun 26 2020 |
10049 |
541.93 |
| Jun 26 2020 |
11361 |
549.91 |
| Jun 26 2020 |
15455 |
543.86 |
| Jun 19 2020 |
10313 |
541.93 |
| Jun 19 2020 |
11685 |
549.91 |
| Jun 19 2020 |
16006 |
543.86 |
| Jun 12 2020 |
10875 |
541.93 |
| Jun 12 2020 |
12153 |
549.91 |
| Jun 12 2020 |
16619 |
543.86 |
| Jun 05 2020 |
11134 |
541.93 |
| Jun 05 2020 |
12734 |
549.91 |
| Jun 05 2020 |
17179 |
543.86 |
| May 29 2020 |
11479 |
541.93 |
| May 29 2020 |
13189 |
549.91 |
| May 29 2020 |
17696 |
543.86 |
| May 22 2020 |
11789 |
541.93 |
| May 22 2020 |
13704 |
549.91 |
| May 22 2020 |
18220 |
543.86 |
| May 15 2020 |
12398 |
541.93 |
| May 15 2020 |
14014 |
549.91 |
| May 15 2020 |
18800 |
543.86 |
| May 08 2020 |
12729 |
541.93 |
| May 08 2020 |
14360 |
549.91 |
| May 08 2020 |
19268 |
543.86 |
| May 01 2020 |
6546 |
557.61 |
| May 01 2020 |
14264 |
567.96 |
| May 01 2020 |
14959 |
547.41 |
| May 01 2020 |
19966 |
541.91 |
| Apr 24 2020 |
6684 |
557.61 |
| Apr 24 2020 |
14904 |
567.96 |
| Apr 24 2020 |
15510 |
547.41 |
| Apr 24 2020 |
21384 |
541.91 |
| Apr 17 2020 |
6691 |
557.61 |
| Apr 17 2020 |
15407 |
567.96 |
| Apr 17 2020 |
15631 |
547.41 |
| Apr 17 2020 |
21815 |
541.91 |
| Apr 10 2020 |
6886 |
557.61 |
| Apr 10 2020 |
15905 |
567.96 |
| Apr 10 2020 |
15995 |
547.41 |
| Apr 10 2020 |
22303 |
541.91 |
| Apr 03 2020 |
7285 |
557.61 |
| Apr 03 2020 |
16504 |
567.96 |
| Apr 03 2020 |
16359 |
547.41 |
| Apr 03 2020 |
22859 |
541.91 |
| Mar 27 2020 |
7784 |
557.61 |
| Mar 27 2020 |
17148 |
567.96 |
| Mar 27 2020 |
16759 |
547.41 |
| Mar 27 2020 |
23451 |
541.91 |
| Mar 20 2020 |
7938 |
557.61 |
| Mar 20 2020 |
17501 |
567.96 |
| Mar 20 2020 |
17021 |
547.41 |
| Mar 20 2020 |
23764 |
541.91 |
| Mar 13 2020 |
7776 |
557.61 |
| Mar 13 2020 |
17856 |
567.96 |
| Mar 13 2020 |
17153 |
547.41 |
| Mar 13 2020 |
24089 |
541.91 |
| Mar 06 2020 |
7861 |
557.61 |
| Mar 06 2020 |
18207 |
567.96 |
| Mar 06 2020 |
17281 |
547.41 |
| Mar 06 2020 |
24314 |
541.91 |
| Feb 28 2020 |
8189 |
557.61 |
| Feb 28 2020 |
18233 |
567.96 |
| Feb 28 2020 |
17261 |
547.41 |
| Feb 28 2020 |
24302 |
541.91 |
| Feb 21 2020 |
7800 |
557.61 |
| Feb 21 2020 |
17964 |
567.96 |
| Feb 21 2020 |
17083 |
547.41 |
| Feb 21 2020 |
24088 |
541.91 |
| Feb 14 2020 |
7927 |
557.61 |
| Feb 14 2020 |
18054 |
567.96 |
| Feb 14 2020 |
17137 |
547.41 |
| Feb 14 2020 |
24151 |
541.91 |
| Feb 07 2020 |
8014 |
557.61 |
| Feb 07 2020 |
17987 |
567.96 |
| Feb 07 2020 |
17036 |
547.41 |
| Feb 07 2020 |
23987 |
541.91 |
| Jan 31 2020 |
8030 |
557.61 |
| Jan 31 2020 |
18077 |
567.96 |
| Jan 31 2020 |
17074 |
547.41 |
| Jan 31 2020 |
24048 |
541.91 |
| Jan 24 2020 |
8024 |
557.61 |
| Jan 24 2020 |
18113 |
567.96 |
| Jan 24 2020 |
17127 |
547.41 |
| Jan 24 2020 |
24089 |
541.91 |
| Jan 17 2020 |
8024 |
557.61 |
| Jan 17 2020 |
18140 |
567.96 |
| Jan 17 2020 |
16957 |
547.41 |
| Jan 17 2020 |
23959 |
541.91 |
| Jan 10 2020 |
8024 |
557.61 |
| Jan 10 2020 |
18140 |
567.96 |
| Jan 10 2020 |
16954 |
547.41 |
| Jan 10 2020 |
23958 |
541.91 |
| Jan 03 2020 |
8025 |
557.61 |
| Jan 03 2020 |
18142 |
567.96 |
| Jan 03 2020 |
16962 |
547.41 |
| Jan 03 2020 |
23967 |
541.91 |
| Dec 27 2019 |
8075 |
557.61 |
| Dec 27 2019 |
18142 |
567.96 |
| Dec 27 2019 |
16950 |
547.41 |
| Dec 27 2019 |
23960 |
541.91 |
| Dec 20 2019 |
8075 |
557.61 |
| Dec 20 2019 |
18142 |
567.96 |
| Dec 20 2019 |
16950 |
547.41 |
| Dec 20 2019 |
23960 |
541.91 |
| Dec 13 2019 |
8076 |
557.61 |
| Dec 13 2019 |
18143 |
567.96 |
| Dec 13 2019 |
16951 |
547.41 |
| Dec 13 2019 |
23961 |
541.91 |
| Dec 06 2019 |
8076 |
557.61 |
| Dec 06 2019 |
18143 |
567.96 |
| Dec 06 2019 |
16938 |
547.41 |
| Dec 06 2019 |
23945 |
541.91 |
| Nov 29 2019 |
8076 |
557.61 |
| Nov 29 2019 |
18143 |
567.96 |
| Nov 29 2019 |
16884 |
547.41 |
| Nov 29 2019 |
23921 |
541.91 |
| Nov 22 2019 |
8076 |
557.61 |
| Nov 22 2019 |
18143 |
567.96 |
| Nov 22 2019 |
16884 |
547.41 |
| Nov 22 2019 |
23921 |
541.91 |
| Nov 15 2019 |
8076 |
557.61 |
| Nov 15 2019 |
18143 |
567.96 |
| Nov 15 2019 |
16885 |
547.41 |
| Nov 15 2019 |
23926 |
541.91 |
| Nov 08 2019 |
8076 |
557.61 |
| Nov 08 2019 |
18071 |
567.96 |
| Nov 08 2019 |
16901 |
547.41 |
| Nov 08 2019 |
23842 |
541.91 |
| Nov 01 2019 |
8076 |
557.61 |
| Nov 01 2019 |
17680 |
567.96 |
| Nov 01 2019 |
16876 |
547.41 |
| Nov 01 2019 |
23501 |
541.91 |
| Oct 25 2019 |
8077 |
557.61 |
| Oct 25 2019 |
17680 |
567.96 |
| Oct 25 2019 |
16895 |
547.41 |
| Oct 25 2019 |
23520 |
541.91 |
| Oct 18 2019 |
8077 |
557.61 |
| Oct 18 2019 |
17771 |
567.96 |
| Oct 18 2019 |
16895 |
547.41 |
| Oct 18 2019 |
23576 |
541.91 |
| Oct 11 2019 |
8078 |
557.61 |
| Oct 11 2019 |
17709 |
567.96 |
| Oct 11 2019 |
16895 |
547.41 |
| Oct 11 2019 |
23526 |
541.91 |
| Oct 04 2019 |
8071 |
557.61 |
| Oct 04 2019 |
17668 |
567.96 |
| Oct 04 2019 |
16924 |
547.41 |
| Oct 04 2019 |
23487 |
541.91 |
| Sep 27 2019 |
8071 |
557.61 |
| Sep 27 2019 |
17671 |
567.96 |
| Sep 27 2019 |
16934 |
547.41 |
| Sep 27 2019 |
23618 |
541.91 |
| Sep 20 2019 |
8135 |
557.61 |
| Sep 20 2019 |
17598 |
567.96 |
| Sep 20 2019 |
16952 |
547.41 |
| Sep 20 2019 |
23586 |
541.91 |
| Sep 13 2019 |
8268 |
557.61 |
| Sep 13 2019 |
17709 |
567.96 |
| Sep 13 2019 |
16943 |
547.41 |
| Sep 13 2019 |
23643 |
541.91 |
| Sep 06 2019 |
8265 |
557.61 |
| Sep 06 2019 |
18108 |
567.96 |
| Sep 06 2019 |
16955 |
547.41 |
| Sep 06 2019 |
24082 |
541.91 |
| Aug 30 2019 |
8351 |
557.61 |
| Aug 30 2019 |
18204 |
567.96 |
| Aug 30 2019 |
17145 |
547.41 |
| Aug 30 2019 |
24252 |
541.91 |
| Aug 23 2019 |
8477 |
557.61 |
| Aug 23 2019 |
18442 |
567.96 |
| Aug 23 2019 |
17267 |
547.41 |
| Aug 23 2019 |
24532 |
541.91 |
| Aug 16 2019 |
8462 |
557.61 |
| Aug 16 2019 |
18326 |
567.96 |
| Aug 16 2019 |
17231 |
547.41 |
| Aug 16 2019 |
24454 |
541.91 |
| Aug 09 2019 |
8500 |
557.61 |
| Aug 09 2019 |
18406 |
567.96 |
| Aug 09 2019 |
17309 |
547.41 |
| Aug 09 2019 |
24572 |
541.91 |
| Aug 02 2019 |
8566 |
557.61 |
| Aug 02 2019 |
18581 |
567.96 |
| Aug 02 2019 |
17463 |
547.41 |
| Aug 02 2019 |
24753 |
541.91 |
| Jul 26 2019 |
8586 |
557.61 |
| Jul 26 2019 |
18549 |
567.96 |
| Jul 26 2019 |
17557 |
547.41 |
| Jul 26 2019 |
24863 |
541.91 |
| Jul 19 2019 |
8704 |
557.61 |
| Jul 19 2019 |
18848 |
567.96 |
| Jul 19 2019 |
17632 |
547.41 |
| Jul 19 2019 |
25071 |
541.91 |
| Jul 12 2019 |
8673 |
557.61 |
| Jul 12 2019 |
19702 |
593.98 |
| Jul 12 2019 |
17949 |
550.35 |
| Jul 12 2019 |
25836 |
550.35 |
| Jul 05 2019 |
8737 |
557.61 |
| Jul 05 2019 |
19184 |
572.63 |
| Jul 05 2019 |
18389 |
550.35 |
| Jul 05 2019 |
25941 |
546.18 |
| Jun 28 2019 |
8843 |
557.61 |
| Jun 28 2019 |
19303 |
572.63 |
| Jun 28 2019 |
19152 |
560.59 |
| Jun 28 2019 |
26909 |
555.89 |
| Jun 21 2019 |
8703 |
557.61 |
| Jun 21 2019 |
19260 |
572.63 |
| Jun 21 2019 |
19705 |
574.15 |
| Jun 21 2019 |
27448 |
566.11 |
| Jun 14 2019 |
8528 |
557.61 |
| Jun 14 2019 |
19180 |
572.63 |
| Jun 14 2019 |
19884 |
574.15 |
| Jun 14 2019 |
27525 |
566.11 |
| Jun 07 2019 |
8586 |
557.61 |
| Jun 07 2019 |
19333 |
572.63 |
| Jun 07 2019 |
20145 |
574.15 |
| Jun 07 2019 |
27786 |
566.11 |
| May 31 2019 |
8718 |
557.61 |
| May 31 2019 |
19310 |
572.63 |
| May 31 2019 |
20049 |
574.15 |
| May 31 2019 |
27690 |
566.11 |
| May 24 2019 |
8583 |
557.61 |
| May 24 2019 |
19445 |
577.95 |
| May 24 2019 |
20029 |
574.15 |
| May 24 2019 |
27699 |
566.11 |
| May 17 2019 |
8673 |
557.61 |
| May 17 2019 |
19490 |
577.95 |
| May 17 2019 |
20122 |
574.15 |
| May 17 2019 |
27712 |
566.11 |
| May 10 2019 |
8621 |
557.61 |
| May 10 2019 |
19631 |
577.95 |
| May 10 2019 |
20149 |
575.69 |
| May 10 2019 |
27730 |
566.11 |
| May 03 2019 |
9250 |
589.27 |
| May 03 2019 |
19623 |
575.37 |
| May 03 2019 |
20365 |
579.97 |
| May 03 2019 |
28065 |
570.39 |
| Apr 26 2019 |
9271 |
589.27 |
| Apr 26 2019 |
19798 |
575.37 |
| Apr 26 2019 |
20082 |
572.83 |
| Apr 26 2019 |
27195 |
566.7 |
| Apr 19 2019 |
9327 |
589.27 |
| Apr 19 2019 |
19811 |
575.37 |
| Apr 19 2019 |
20252 |
572.83 |
| Apr 19 2019 |
27184 |
566.7 |
| Apr 18 2019 |
9339 |
589.27 |
| Apr 18 2019 |
19822 |
575.37 |
| Apr 18 2019 |
20288 |
572.83 |
| Apr 12 2019 |
9262 |
589.27 |
| Apr 12 2019 |
19838 |
575.37 |
| Apr 12 2019 |
20507 |
572.83 |
| Apr 12 2019 |
27295 |
566.7 |
| Apr 05 2019 |
9185 |
589.27 |
| Apr 05 2019 |
19088 |
575.37 |
| Apr 05 2019 |
20071 |
572.83 |
| Apr 05 2019 |
26576 |
566.7 |
| Mar 29 2019 |
8801 |
589.27 |
| Mar 29 2019 |
18919 |
575.37 |
| Mar 29 2019 |
19831 |
572.83 |
| Mar 29 2019 |
26325 |
566.7 |
| Mar 22 2019 |
8945 |
589.27 |
| Mar 22 2019 |
18498 |
575.37 |
| Mar 22 2019 |
19468 |
572.83 |
| Mar 22 2019 |
25911 |
566.7 |
| Mar 15 2019 |
9321 |
589.27 |
| Mar 15 2019 |
18602 |
575.37 |
| Mar 15 2019 |
19326 |
572.83 |
| Mar 15 2019 |
25795 |
566.7 |
| Mar 08 2019 |
8951 |
589.27 |
| Mar 08 2019 |
18261 |
575.37 |
| Mar 08 2019 |
19164 |
572.83 |
| Mar 08 2019 |
25415 |
566.7 |
| Mar 01 2019 |
9177 |
589.27 |
| Mar 01 2019 |
18399 |
575.37 |
| Mar 01 2019 |
19195 |
572.83 |
| Mar 01 2019 |
25530 |
566.7 |
| Feb 22 2019 |
9202 |
589.27 |
| Feb 22 2019 |
18506 |
575.37 |
| Feb 22 2019 |
19205 |
572.83 |
| Feb 22 2019 |
25613 |
566.7 |
| Feb 15 2019 |
9184 |
589.27 |
| Feb 15 2019 |
18308 |
575.37 |
| Feb 15 2019 |
19140 |
572.83 |
| Feb 15 2019 |
25346 |
566.7 |
| Feb 08 2019 |
9391 |
589.27 |
| Feb 08 2019 |
18247 |
575.37 |
| Feb 08 2019 |
18915 |
572.83 |
| Feb 08 2019 |
25094 |
566.7 |
| Feb 01 2019 |
9415 |
589.27 |
| Feb 01 2019 |
18230 |
575.37 |
| Feb 01 2019 |
18940 |
572.83 |
| Feb 01 2019 |
25090 |
566.7 |
| Jan 25 2019 |
9415 |
589.27 |
| Jan 25 2019 |
18275 |
575.37 |
| Jan 25 2019 |
18932 |
572.83 |
| Jan 25 2019 |
25122 |
566.7 |
| Jan 18 2019 |
9459 |
589.27 |
| Jan 18 2019 |
18354 |
575.37 |
| Jan 18 2019 |
18950 |
572.83 |
| Jan 18 2019 |
25162 |
566.7 |
| Jan 11 2019 |
9459 |
589.27 |
| Jan 11 2019 |
18354 |
575.37 |
| Jan 11 2019 |
18918 |
572.83 |
| Jan 11 2019 |
25131 |
566.7 |
| Jan 04 2019 |
9459 |
589.27 |
| Jan 04 2019 |
18355 |
575.37 |
| Jan 04 2019 |
18937 |
572.83 |
| Jan 04 2019 |
25146 |
566.7 |
| Dec 28 2018 |
9450 |
589.27 |
| Dec 28 2018 |
18355 |
575.37 |
| Dec 28 2018 |
18937 |
572.83 |
| Dec 28 2018 |
25146 |
566.7 |
| Dec 21 2018 |
9450 |
589.27 |
| Dec 21 2018 |
18355 |
575.37 |
| Dec 21 2018 |
18937 |
572.83 |
| Dec 21 2018 |
25146 |
566.7 |
| Dec 14 2018 |
9450 |
589.27 |
| Dec 14 2018 |
18355 |
575.37 |
| Dec 14 2018 |
18937 |
572.83 |
| Dec 14 2018 |
25146 |
566.7 |
| Dec 07 2018 |
9407 |
589.27 |
| Dec 07 2018 |
18355 |
575.37 |
| Dec 07 2018 |
18924 |
572.83 |
| Dec 07 2018 |
25136 |
566.7 |
| Nov 30 2018 |
9407 |
589.27 |
| Nov 30 2018 |
18355 |
575.37 |
| Nov 30 2018 |
18924 |
572.83 |
| Nov 30 2018 |
25136 |
566.7 |
| Nov 23 2018 |
9414 |
589.27 |
| Nov 23 2018 |
18355 |
575.37 |
| Nov 23 2018 |
18924 |
572.83 |
| Nov 23 2018 |
25136 |
566.7 |
| Nov 16 2018 |
9414 |
589.27 |
| Nov 16 2018 |
18355 |
575.37 |
| Nov 16 2018 |
18924 |
572.83 |
| Nov 16 2018 |
25136 |
566.7 |
| Nov 09 2018 |
9414 |
589.27 |
| Nov 09 2018 |
18356 |
575.37 |
| Nov 09 2018 |
18924 |
572.83 |
| Nov 09 2018 |
25137 |
566.7 |
| Nov 02 2018 |
9414 |
589.27 |
| Nov 02 2018 |
18356 |
575.37 |
| Nov 02 2018 |
18924 |
572.83 |
| Nov 02 2018 |
25098 |
566.7 |
| Oct 26 2018 |
9414 |
589.27 |
| Oct 26 2018 |
18346 |
575.37 |
| Oct 26 2018 |
18924 |
572.83 |
| Oct 26 2018 |
25088 |
566.7 |
| Oct 19 2018 |
9414 |
589.27 |
| Oct 19 2018 |
18383 |
575.37 |
| Oct 19 2018 |
18924 |
572.83 |
| Oct 19 2018 |
25125 |
566.7 |
| Oct 12 2018 |
9390 |
589.27 |
| Oct 12 2018 |
18305 |
575.37 |
| Oct 12 2018 |
18896 |
572.83 |
| Oct 12 2018 |
25057 |
566.7 |
| Oct 05 2018 |
9390 |
589.27 |
| Oct 05 2018 |
18319 |
575.37 |
| Oct 05 2018 |
18847 |
572.83 |
| Oct 05 2018 |
25179 |
566.7 |
| Sep 28 2018 |
9395 |
589.27 |
| Sep 28 2018 |
17873 |
575.37 |
| Sep 28 2018 |
18851 |
572.83 |
| Sep 28 2018 |
24591 |
566.7 |
| Sep 21 2018 |
9289 |
589.27 |
| Sep 21 2018 |
17819 |
575.37 |
| Sep 21 2018 |
18782 |
572.83 |
| Sep 21 2018 |
24530 |
566.7 |
| Sep 14 2018 |
9508 |
589.27 |
| Sep 14 2018 |
17896 |
575.37 |
| Sep 14 2018 |
18862 |
572.83 |
| Sep 14 2018 |
24602 |
566.7 |
| Sep 07 2018 |
9566 |
589.27 |
| Sep 07 2018 |
18240 |
575.37 |
| Sep 07 2018 |
19011 |
572.83 |
| Sep 07 2018 |
25053 |
566.7 |
| Aug 31 2018 |
9655 |
589.27 |
| Aug 31 2018 |
18275 |
575.37 |
| Aug 31 2018 |
19115 |
572.83 |
| Aug 31 2018 |
25139 |
566.7 |
| Aug 24 2018 |
9776 |
589.27 |
| Aug 24 2018 |
18331 |
575.37 |
| Aug 24 2018 |
18924 |
572.83 |
| Aug 24 2018 |
25089 |
566.7 |
| Aug 17 2018 |
9754 |
589.27 |
| Aug 17 2018 |
18235 |
575.37 |
| Aug 17 2018 |
19238 |
572.83 |
| Aug 17 2018 |
25383 |
566.7 |
| Aug 10 2018 |
9730 |
589.27 |
| Aug 10 2018 |
18199 |
575.37 |
| Aug 10 2018 |
19205 |
572.83 |
| Aug 10 2018 |
25477 |
566.7 |
| Aug 03 2018 |
9801 |
589.27 |
| Aug 03 2018 |
18424 |
575.37 |
| Aug 03 2018 |
19402 |
572.83 |
| Aug 03 2018 |
25714 |
566.7 |
| Jul 27 2018 |
9917 |
589.27 |
| Jul 27 2018 |
18671 |
575.37 |
| Jul 27 2018 |
19422 |
572.83 |
| Jul 27 2018 |
25813 |
566.7 |
| Jul 20 2018 |
10107 |
590.62 |
| Jul 20 2018 |
18645 |
575.37 |
| Jul 20 2018 |
19634 |
572.83 |
| Jul 20 2018 |
26101 |
566.7 |
| Jul 13 2018 |
10216 |
590.62 |
| Jul 13 2018 |
18912 |
575.37 |
| Jul 13 2018 |
19390 |
572.29 |
| Jul 13 2018 |
26303 |
574.14 |
| Jul 06 2018 |
10215 |
590.62 |
| Jul 06 2018 |
18675 |
572.87 |
| Jul 06 2018 |
19326 |
568.43 |
| Jul 06 2018 |
25757 |
567.06 |
| Jun 29 2018 |
10174 |
590.62 |
| Jun 29 2018 |
18690 |
572.87 |
| Jun 29 2018 |
19256 |
568.43 |
| Jun 29 2018 |
25678 |
567.06 |
| Jun 22 2018 |
10266 |
590.62 |
| Jun 22 2018 |
18995 |
572.87 |
| Jun 22 2018 |
20910 |
608.68 |
| Jun 22 2018 |
26060 |
567.06 |
| Jun 15 2018 |
10286 |
590.62 |
| Jun 15 2018 |
19111 |
572.87 |
| Jun 15 2018 |
20640 |
604.22 |
| Jun 15 2018 |
26084 |
567.06 |
| Jun 08 2018 |
10406 |
590.62 |
| Jun 08 2018 |
19205 |
572.87 |
| Jun 08 2018 |
20870 |
604.22 |
| Jun 08 2018 |
26321 |
567.06 |
| Jun 01 2018 |
10335 |
590.62 |
| Jun 01 2018 |
19625 |
572.87 |
| Jun 01 2018 |
21030 |
604.22 |
| Jun 01 2018 |
26707 |
567.06 |
| May 25 2018 |
10366 |
590.62 |
| May 25 2018 |
19858 |
576.8 |
| May 25 2018 |
20594 |
588.86 |
| May 25 2018 |
26910 |
567.06 |
| May 18 2018 |
10236 |
591.97 |
| May 18 2018 |
19838 |
572.08 |
| May 18 2018 |
21026 |
604.29 |
| May 18 2018 |
27188 |
569.95 |
| May 11 2018 |
10168 |
591.97 |
| May 11 2018 |
19860 |
572.08 |
| May 11 2018 |
20908 |
604.29 |
| May 11 2018 |
27287 |
569.95 |
| May 04 2018 |
10670 |
631.97 |
| May 04 2018 |
21072 |
597.96 |
| May 04 2018 |
21084 |
601.32 |
| May 04 2018 |
27536 |
569.95 |
| Apr 27 2018 |
10762 |
631.97 |
| Apr 27 2018 |
20874 |
597.96 |
| Apr 27 2018 |
21589 |
620.27 |
| Apr 27 2018 |
28267 |
585.94 |
| Apr 20 2018 |
10685 |
631.97 |
| Apr 20 2018 |
20978 |
597.96 |
| Apr 20 2018 |
21460 |
605.13 |
| Apr 20 2018 |
28463 |
585.94 |
| Apr 13 2018 |
10450 |
631.97 |
| Apr 13 2018 |
20760 |
597.96 |
| Apr 13 2018 |
21431 |
605.13 |
| Apr 13 2018 |
28339 |
585.94 |
| Apr 06 2018 |
10497 |
631.97 |
| Apr 06 2018 |
21220 |
597.96 |
| Apr 06 2018 |
21300 |
605.13 |
| Apr 06 2018 |
28501 |
585.94 |
| Mar 30 2018 |
10390 |
631.97 |
| Mar 30 2018 |
21722 |
597.96 |
| Mar 30 2018 |
21461 |
605.13 |
| Mar 30 2018 |
28900 |
585.94 |
| Mar 23 2018 |
10193 |
631.97 |
| Mar 23 2018 |
21924 |
597.96 |
| Mar 23 2018 |
21457 |
605.13 |
| Mar 23 2018 |
29107 |
585.94 |
| Mar 16 2018 |
10059 |
631.97 |
| Mar 16 2018 |
21707 |
597.96 |
| Mar 16 2018 |
21478 |
605.13 |
| Mar 16 2018 |
29039 |
585.94 |
| Mar 09 2018 |
9946 |
631.97 |
| Mar 09 2018 |
21509 |
597.96 |
| Mar 09 2018 |
21245 |
605.13 |
| Mar 09 2018 |
28945 |
585.94 |
| Mar 02 2018 |
10354 |
631.97 |
| Mar 02 2018 |
21634 |
597.96 |
| Mar 02 2018 |
21521 |
605.13 |
| Mar 02 2018 |
29303 |
585.94 |
| Feb 23 2018 |
10582 |
631.97 |
| Feb 23 2018 |
21855 |
597.96 |
| Feb 23 2018 |
21760 |
605.13 |
| Feb 23 2018 |
29534 |
585.94 |
| Feb 16 2018 |
10544 |
631.97 |
| Feb 16 2018 |
21937 |
597.96 |
| Feb 16 2018 |
21693 |
605.13 |
| Feb 16 2018 |
29527 |
585.94 |
| Feb 09 2018 |
10516 |
631.97 |
| Feb 09 2018 |
21673 |
597.96 |
| Feb 09 2018 |
21726 |
605.13 |
| Feb 09 2018 |
29182 |
585.94 |
| Feb 02 2018 |
10608 |
631.97 |
| Feb 02 2018 |
21528 |
597.96 |
| Feb 02 2018 |
21655 |
605.13 |
| Feb 02 2018 |
29039 |
585.94 |
| Jan 26 2018 |
10608 |
631.97 |
| Jan 26 2018 |
21629 |
597.96 |
| Jan 26 2018 |
21686 |
605.13 |
| Jan 26 2018 |
29082 |
585.94 |
| Jan 19 2018 |
10608 |
631.97 |
| Jan 19 2018 |
21621 |
597.96 |
| Jan 19 2018 |
21701 |
605.13 |
| Jan 19 2018 |
29082 |
585.94 |
| Jan 12 2018 |
10544 |
631.97 |
| Jan 12 2018 |
21656 |
597.96 |
| Jan 12 2018 |
21691 |
605.13 |
| Jan 12 2018 |
29087 |
585.94 |
| Jan 05 2018 |
10544 |
631.97 |
| Jan 05 2018 |
21656 |
597.96 |
| Jan 05 2018 |
21730 |
605.13 |
| Jan 05 2018 |
29116 |
585.94 |
| Dec 29 2017 |
10618 |
631.97 |
| Dec 29 2017 |
21656 |
597.96 |
| Dec 29 2017 |
21731 |
605.13 |
| Dec 29 2017 |
29116 |
585.94 |
| Dec 22 2017 |
10618 |
631.97 |
| Dec 22 2017 |
21656 |
597.96 |
| Dec 22 2017 |
21733 |
605.13 |
| Dec 22 2017 |
29118 |
585.94 |
| Dec 15 2017 |
10618 |
631.97 |
| Dec 15 2017 |
21656 |
597.96 |
| Dec 15 2017 |
21718 |
605.13 |
| Dec 15 2017 |
29109 |
585.94 |
| Dec 08 2017 |
10618 |
631.97 |
| Dec 08 2017 |
21656 |
597.96 |
| Dec 08 2017 |
21718 |
605.13 |
| Dec 08 2017 |
29109 |
585.94 |
| Dec 01 2017 |
10612 |
631.97 |
| Dec 01 2017 |
21656 |
597.96 |
| Dec 01 2017 |
21718 |
605.13 |
| Dec 01 2017 |
29109 |
585.94 |
| Nov 24 2017 |
10612 |
631.97 |
| Nov 24 2017 |
21656 |
597.96 |
| Nov 24 2017 |
21718 |
605.13 |
| Nov 24 2017 |
29109 |
585.94 |
| Nov 17 2017 |
10612 |
631.97 |
| Nov 17 2017 |
21657 |
597.96 |
| Nov 17 2017 |
21718 |
605.13 |
| Nov 17 2017 |
29110 |
585.94 |
| Nov 10 2017 |
10612 |
631.97 |
| Nov 10 2017 |
21706 |
597.96 |
| Nov 10 2017 |
21718 |
605.13 |
| Nov 10 2017 |
29138 |
585.94 |
| Nov 03 2017 |
10612 |
631.97 |
| Nov 03 2017 |
21706 |
597.96 |
| Nov 03 2017 |
21719 |
605.13 |
| Nov 03 2017 |
29139 |
585.94 |
| Oct 27 2017 |
10612 |
631.97 |
| Oct 27 2017 |
21712 |
597.96 |
| Oct 27 2017 |
21719 |
605.13 |
| Oct 27 2017 |
29162 |
585.94 |
| Oct 20 2017 |
10554 |
631.97 |
| Oct 20 2017 |
21578 |
597.96 |
| Oct 20 2017 |
21746 |
605.13 |
| Oct 20 2017 |
29066 |
585.94 |
| Oct 13 2017 |
10603 |
631.97 |
| Oct 13 2017 |
21639 |
597.96 |
| Oct 13 2017 |
21746 |
605.13 |
| Oct 13 2017 |
29108 |
585.94 |
| Oct 06 2017 |
10603 |
631.97 |
| Oct 06 2017 |
21616 |
597.96 |
| Oct 06 2017 |
21726 |
605.13 |
| Oct 06 2017 |
29092 |
585.94 |
| Sep 29 2017 |
10616 |
631.97 |
| Sep 29 2017 |
21614 |
597.96 |
| Sep 29 2017 |
21748 |
605.13 |
| Sep 29 2017 |
29000 |
585.94 |
| Sep 22 2017 |
10601 |
631.97 |
| Sep 22 2017 |
21951 |
597.96 |
| Sep 22 2017 |
21724 |
605.13 |
| Sep 22 2017 |
29317 |
585.94 |
| Sep 15 2017 |
10391 |
631.97 |
| Sep 15 2017 |
21908 |
597.96 |
| Sep 15 2017 |
21807 |
605.13 |
| Sep 15 2017 |
29360 |
585.94 |
| Sep 08 2017 |
9984 |
631.97 |
| Sep 08 2017 |
21826 |
597.96 |
| Sep 08 2017 |
21811 |
605.13 |
| Sep 08 2017 |
29475 |
585.94 |
| Sep 01 2017 |
10109 |
631.97 |
| Sep 01 2017 |
21881 |
597.96 |
| Sep 01 2017 |
22101 |
605.13 |
| Sep 01 2017 |
29607 |
585.94 |
| Aug 25 2017 |
10048 |
631.97 |
| Aug 25 2017 |
22265 |
597.96 |
| Aug 25 2017 |
22130 |
605.13 |
| Aug 25 2017 |
30006 |
585.94 |
| Aug 18 2017 |
10481 |
631.97 |
| Aug 18 2017 |
22344 |
597.96 |
| Aug 18 2017 |
22146 |
605.13 |
| Aug 18 2017 |
30145 |
585.94 |
| Aug 11 2017 |
10360 |
631.97 |
| Aug 11 2017 |
22427 |
597.96 |
| Aug 11 2017 |
22070 |
605.13 |
| Aug 11 2017 |
30163 |
585.94 |
| Aug 04 2017 |
10533 |
631.97 |
| Aug 04 2017 |
22536 |
597.96 |
| Aug 04 2017 |
22249 |
605.13 |
| Aug 04 2017 |
30442 |
585.94 |
| Jul 28 2017 |
10627 |
631.97 |
| Jul 28 2017 |
22705 |
597.96 |
| Jul 28 2017 |
22314 |
605.13 |
| Jul 28 2017 |
30644 |
585.94 |
| Jul 21 2017 |
10969 |
671.97 |
| Jul 21 2017 |
23259 |
625.04 |
| Jul 21 2017 |
22443 |
604.8 |
| Jul 21 2017 |
31236 |
596.52 |
| Jul 14 2017 |
11033 |
671.97 |
| Jul 14 2017 |
23399 |
625.04 |
| Jul 14 2017 |
22589 |
604.8 |
| Jul 14 2017 |
31385 |
596.52 |
| Jul 07 2017 |
11099 |
671.97 |
| Jul 07 2017 |
23551 |
625.04 |
| Jul 07 2017 |
22964 |
621.34 |
| Jul 07 2017 |
32055 |
612.73 |
| Jun 30 2017 |
11051 |
671.97 |
| Jun 30 2017 |
23583 |
625.04 |
| Jun 30 2017 |
23114 |
621.34 |
| Jun 30 2017 |
32157 |
612.73 |
| Jun 23 2017 |
11203 |
671.97 |
| Jun 23 2017 |
23838 |
625.04 |
| Jun 23 2017 |
24237 |
621.34 |
| Jun 23 2017 |
32348 |
612.73 |
| Jun 16 2017 |
11111 |
671.97 |
| Jun 16 2017 |
23851 |
625.04 |
| Jun 16 2017 |
24283 |
621.34 |
| Jun 16 2017 |
32344 |
612.73 |
| Jun 09 2017 |
11091 |
671.97 |
| Jun 09 2017 |
23750 |
625.04 |
| Jun 09 2017 |
24364 |
621.34 |
| Jun 09 2017 |
32254 |
612.73 |
| Jun 02 2017 |
11100 |
671.97 |
| Jun 02 2017 |
24268 |
625.04 |
| Jun 02 2017 |
24712 |
639.08 |
| Jun 02 2017 |
33048 |
625.12 |
| May 26 2017 |
10984 |
671.97 |
| May 26 2017 |
24665 |
649.72 |
| May 26 2017 |
24966 |
639.08 |
| May 26 2017 |
33448 |
635 |
| May 19 2017 |
11401 |
671.97 |
| May 19 2017 |
25371 |
649.72 |
| May 19 2017 |
25000 |
639.08 |
| May 19 2017 |
33949 |
635 |
| May 12 2017 |
11548 |
671.97 |
| May 12 2017 |
25512 |
649.72 |
| May 12 2017 |
25174 |
639.08 |
| May 12 2017 |
34096 |
635 |
| May 05 2017 |
25036 |
638 |
| May 05 2017 |
34090 |
638 |
| Apr 28 2017 |
24969 |
655.94 |
| Apr 28 2017 |
33997 |
655.94 |
| Apr 21 2017 |
25352 |
655.94 |
| Apr 21 2017 |
34476 |
655.94 |
