| Jul 06 2018 |
20211 |
594.53 |
| Jul 06 2018 |
27059 |
594.53 |
| Jun 29 2018 |
20131 |
594.53 |
| Jun 29 2018 |
26983 |
594.53 |
| Jun 22 2018 |
20521 |
594.53 |
| Jun 22 2018 |
27398 |
594.53 |
| Jun 15 2018 |
20349 |
594.53 |
| Jun 15 2018 |
27405 |
594.53 |
| Jun 08 2018 |
17812 |
534.68 |
| Jun 08 2018 |
23879 |
534.68 |
| Jun 01 2018 |
17975 |
534.68 |
| Jun 01 2018 |
24254 |
534.68 |
| May 25 2018 |
20984 |
618 |
| May 25 2018 |
18020 |
534.68 |
| May 25 2018 |
26149 |
555.51 |
| May 18 2018 |
21128 |
618 |
| May 18 2018 |
18044 |
534.68 |
| May 18 2018 |
26243 |
555.51 |
| May 11 2018 |
21149 |
618 |
| May 11 2018 |
16596 |
514.18 |
| May 11 2018 |
22720 |
514.18 |
| May 04 2018 |
21563 |
618 |
| May 04 2018 |
16766 |
514.18 |
| May 04 2018 |
22927 |
514.18 |
| Apr 27 2018 |
21355 |
618 |
| Apr 27 2018 |
16823 |
514.18 |
| Apr 27 2018 |
22837 |
514.18 |
| Apr 20 2018 |
21453 |
618 |
| Apr 20 2018 |
16947 |
513.47 |
| Apr 20 2018 |
22919 |
513.47 |
| Apr 13 2018 |
21225 |
618 |
| Apr 13 2018 |
16194 |
504.68 |
| Apr 13 2018 |
22786 |
513.47 |
| Apr 06 2018 |
21692 |
618 |
| Apr 06 2018 |
16076 |
504.68 |
| Apr 06 2018 |
22890 |
513.47 |
| Mar 30 2018 |
22200 |
618 |
| Mar 30 2018 |
16188 |
504.68 |
| Mar 30 2018 |
23234 |
513.47 |
| Mar 23 2018 |
22407 |
618 |
| Mar 23 2018 |
16205 |
504.68 |
| Mar 23 2018 |
23437 |
513.47 |
| Mar 16 2018 |
22186 |
618 |
| Mar 16 2018 |
16259 |
504.68 |
| Mar 16 2018 |
23408 |
513.47 |
| Mar 09 2018 |
21962 |
618 |
| Mar 09 2018 |
16138 |
504.68 |
| Mar 09 2018 |
23376 |
513.47 |
| Mar 02 2018 |
22094 |
618 |
| Mar 02 2018 |
16292 |
504.68 |
| Mar 02 2018 |
23641 |
513.47 |
| Feb 23 2018 |
22327 |
618 |
| Feb 23 2018 |
16455 |
504.68 |
| Feb 23 2018 |
23816 |
513.47 |
| Feb 16 2018 |
22415 |
618 |
| Feb 16 2018 |
16414 |
504.68 |
| Feb 16 2018 |
23814 |
513.47 |
| Feb 09 2018 |
22126 |
618 |
| Feb 09 2018 |
16431 |
504.68 |
| Feb 09 2018 |
23546 |
513.47 |
| Feb 02 2018 |
21976 |
618 |
| Feb 02 2018 |
16396 |
504.68 |
| Feb 02 2018 |
23443 |
513.47 |
| Jan 26 2018 |
22077 |
618 |
| Jan 26 2018 |
16437 |
504.68 |
| Jan 26 2018 |
23510 |
513.47 |
| Jan 19 2018 |
22068 |
618 |
| Jan 19 2018 |
16444 |
504.68 |
| Jan 19 2018 |
23513 |
513.47 |
| Jan 12 2018 |
22104 |
618 |
| Jan 12 2018 |
16429 |
504.68 |
| Jan 12 2018 |
23521 |
513.47 |
| Jan 05 2018 |
22104 |
618 |
| Jan 05 2018 |
16458 |
504.68 |
| Jan 05 2018 |
23543 |
513.47 |
| Dec 29 2017 |
22104 |
618 |
| Dec 29 2017 |
16459 |
504.68 |
| Dec 29 2017 |
23543 |
513.47 |
| Dec 22 2017 |
22104 |
618 |
| Dec 22 2017 |
16461 |
504.68 |
| Dec 22 2017 |
23545 |
513.47 |
| Dec 15 2017 |
22104 |
618 |
| Dec 15 2017 |
16452 |
504.68 |
| Dec 15 2017 |
23538 |
513.47 |
| Dec 08 2017 |
22104 |
618 |
| Dec 08 2017 |
16452 |
504.68 |
| Dec 08 2017 |
23538 |
513.47 |
| Dec 01 2017 |
22104 |
618 |
| Dec 01 2017 |
16452 |
504.68 |
| Dec 01 2017 |
23538 |
513.47 |
| Nov 24 2017 |
22104 |
618 |
| Nov 24 2017 |
16452 |
504.68 |
| Nov 24 2017 |
23538 |
513.47 |
| Nov 17 2017 |
22105 |
618 |
| Nov 17 2017 |
16452 |
504.68 |
| Nov 17 2017 |
23539 |
513.47 |
| Nov 10 2017 |
22157 |
618 |
| Nov 10 2017 |
16452 |
504.68 |
| Nov 10 2017 |
23558 |
513.47 |
| Nov 03 2017 |
22157 |
618 |
| Nov 03 2017 |
16453 |
504.68 |
| Nov 03 2017 |
23559 |
513.47 |
| Oct 27 2017 |
22161 |
618 |
| Oct 27 2017 |
16453 |
504.68 |
| Oct 27 2017 |
23591 |
513.47 |
| Oct 20 2017 |
22015 |
618 |
| Oct 20 2017 |
16482 |
504.68 |
| Oct 20 2017 |
23533 |
513.47 |
| Oct 13 2017 |
22077 |
618 |
| Oct 13 2017 |
16482 |
504.68 |
| Oct 13 2017 |
23567 |
513.47 |
| Oct 06 2017 |
22050 |
618 |
| Oct 06 2017 |
16470 |
504.68 |
| Oct 06 2017 |
23555 |
513.47 |
| Sep 29 2017 |
22048 |
618 |
| Sep 29 2017 |
16496 |
504.68 |
| Sep 29 2017 |
23464 |
513.47 |
| Sep 22 2017 |
22386 |
618 |
| Sep 22 2017 |
16487 |
504.68 |
| Sep 22 2017 |
23709 |
513.47 |
| Sep 15 2017 |
22344 |
618 |
| Sep 15 2017 |
16580 |
504.68 |
| Sep 15 2017 |
23780 |
513.47 |
| Sep 08 2017 |
22269 |
618 |
| Sep 08 2017 |
16600 |
504.68 |
| Sep 08 2017 |
23890 |
513.47 |
| Sep 01 2017 |
22327 |
618 |
| Sep 01 2017 |
16841 |
504.68 |
| Sep 01 2017 |
24006 |
513.47 |
| Aug 25 2017 |
22700 |
618 |
| Aug 25 2017 |
16883 |
504.68 |
| Aug 25 2017 |
24371 |
513.47 |
| Aug 18 2017 |
22772 |
618 |
| Aug 18 2017 |
16920 |
504.68 |
| Aug 18 2017 |
24471 |
513.47 |
| Aug 11 2017 |
22854 |
618 |
| Aug 11 2017 |
16854 |
504.68 |
| Aug 11 2017 |
24534 |
513.47 |
| Aug 04 2017 |
22971 |
618 |
| Aug 04 2017 |
16989 |
504.68 |
| Aug 04 2017 |
24777 |
513.47 |
| Jul 28 2017 |
23152 |
618 |
| Jul 28 2017 |
17069 |
504.68 |
| Jul 28 2017 |
24940 |
513.47 |
| Jul 21 2017 |
23121 |
618 |
| Jul 21 2017 |
17165 |
504.68 |
| Jul 21 2017 |
25054 |
513.47 |
| Jul 14 2017 |
23257 |
618 |
| Jul 14 2017 |
17256 |
504.68 |
| Jul 14 2017 |
25163 |
513.47 |
| Jul 07 2017 |
23404 |
618 |
| Jul 07 2017 |
17206 |
503.6 |
| Jul 07 2017 |
24744 |
509.34 |
| Jun 30 2017 |
23437 |
618 |
| Jun 30 2017 |
17318 |
503.6 |
| Jun 30 2017 |
24825 |
509.34 |
| Jun 23 2017 |
23696 |
618 |
| Jun 23 2017 |
18429 |
503.6 |
| Jun 23 2017 |
25006 |
509.34 |
| Jun 16 2017 |
23701 |
618 |
| Jun 16 2017 |
18468 |
503.6 |
| Jun 16 2017 |
24985 |
509.34 |
| Jun 09 2017 |
23601 |
618 |
| Jun 09 2017 |
16680 |
483.46 |
| Jun 09 2017 |
21677 |
483.46 |
| Jun 02 2017 |
24103 |
618 |
| Jun 02 2017 |
16718 |
483.46 |
| Jun 02 2017 |
21959 |
483.46 |
| May 26 2017 |
16864 |
483.46 |
| May 26 2017 |
22041 |
483.46 |
| May 19 2017 |
16895 |
483.46 |
| May 19 2017 |
22329 |
483.46 |
| May 12 2017 |
18896 |
502.31 |
| May 12 2017 |
24969 |
502.31 |
| May 05 2017 |
18832 |
502.31 |
| May 05 2017 |
24927 |
502.31 |
| Apr 28 2017 |
15181 |
467.8 |
| Apr 28 2017 |
20040 |
467.8 |
| Apr 21 2017 |
15428 |
467.8 |
| Apr 21 2017 |
20239 |
467.8 |
