| Jul 20 2018 |
7561 |
485.6 |
| Jul 13 2018 |
7646 |
485.6 |
| Jul 06 2018 |
7636 |
485.6 |
| Jun 29 2018 |
7608 |
485.6 |
| Jun 22 2018 |
7711 |
485.6 |
| Jun 15 2018 |
7727 |
485.6 |
| Jun 08 2018 |
7820 |
485.6 |
| Jun 01 2018 |
7770 |
485.6 |
| May 25 2018 |
7786 |
485.6 |
| May 18 2018 |
7695 |
485.6 |
| May 11 2018 |
7643 |
485.6 |
| May 04 2018 |
7697 |
485.6 |
| Apr 27 2018 |
7800 |
485.6 |
| Apr 20 2018 |
7762 |
485.6 |
| Apr 13 2018 |
7603 |
485.6 |
| Apr 06 2018 |
7624 |
485.6 |
| Apr 06 2018 |
19819 |
560.5 |
| Apr 06 2018 |
26983 |
560.5 |
| Mar 30 2018 |
7612 |
485.6 |
| Mar 30 2018 |
20284 |
560.5 |
| Mar 30 2018 |
27363 |
560.5 |
| Mar 23 2018 |
7475 |
485.6 |
| Mar 23 2018 |
20497 |
560.5 |
| Mar 23 2018 |
27559 |
560.5 |
| Mar 16 2018 |
7356 |
485.6 |
| Mar 16 2018 |
20338 |
560.5 |
| Mar 16 2018 |
27528 |
560.5 |
| Mar 09 2018 |
7293 |
485.6 |
| Mar 09 2018 |
20198 |
560.5 |
| Mar 09 2018 |
27465 |
560.5 |
| Mar 02 2018 |
7540 |
485.6 |
| Mar 02 2018 |
20300 |
560.5 |
| Mar 02 2018 |
27795 |
560.5 |
| Feb 23 2018 |
7702 |
485.6 |
| Feb 23 2018 |
20513 |
560.5 |
| Feb 23 2018 |
28023 |
560.5 |
| Feb 16 2018 |
7651 |
485.6 |
| Feb 16 2018 |
20572 |
560.5 |
| Feb 16 2018 |
27997 |
560.5 |
| Feb 09 2018 |
7658 |
485.6 |
| Feb 09 2018 |
20313 |
560.5 |
| Feb 09 2018 |
27679 |
560.5 |
| Feb 02 2018 |
7711 |
485.6 |
| Feb 02 2018 |
20179 |
560.5 |
| Feb 02 2018 |
27561 |
560.5 |
| Jan 26 2018 |
7711 |
485.6 |
| Jan 26 2018 |
20278 |
560.5 |
| Jan 26 2018 |
27611 |
560.5 |
| Jan 19 2018 |
7711 |
485.6 |
| Jan 19 2018 |
20274 |
560.5 |
| Jan 19 2018 |
27606 |
560.5 |
| Jan 12 2018 |
7664 |
485.6 |
| Jan 12 2018 |
20309 |
560.5 |
| Jan 12 2018 |
27606 |
560.5 |
| Jan 05 2018 |
7664 |
485.6 |
| Jan 05 2018 |
20309 |
560.5 |
| Jan 05 2018 |
27634 |
560.5 |
| Dec 29 2017 |
7705 |
485.6 |
| Dec 29 2017 |
20309 |
560.5 |
| Dec 29 2017 |
27634 |
560.5 |
| Dec 22 2017 |
7705 |
485.6 |
| Dec 22 2017 |
20309 |
560.5 |
| Dec 22 2017 |
27636 |
560.5 |
| Dec 15 2017 |
7705 |
485.6 |
| Dec 15 2017 |
20309 |
560.5 |
| Dec 15 2017 |
27628 |
560.5 |
| Dec 08 2017 |
7705 |
485.6 |
| Dec 08 2017 |
20309 |
560.5 |
| Dec 08 2017 |
27628 |
560.5 |
| Dec 01 2017 |
7702 |
485.6 |
| Dec 01 2017 |
20309 |
560.5 |
| Dec 01 2017 |
27628 |
560.5 |
| Nov 24 2017 |
7702 |
485.6 |
| Nov 24 2017 |
20309 |
560.5 |
| Nov 24 2017 |
27628 |
560.5 |
| Nov 17 2017 |
7702 |
485.6 |
| Nov 17 2017 |
20310 |
560.5 |
| Nov 17 2017 |
27629 |
560.5 |
| Nov 10 2017 |
7702 |
485.6 |
| Nov 10 2017 |
20351 |
560.5 |
| Nov 10 2017 |
27652 |
560.5 |
| Nov 03 2017 |
7702 |
485.6 |
| Nov 03 2017 |
20351 |
560.5 |
| Nov 03 2017 |
27653 |
560.5 |
| Oct 27 2017 |
7702 |
485.6 |
| Oct 27 2017 |
20362 |
560.5 |
| Oct 27 2017 |
27683 |
560.5 |
| Oct 20 2017 |
7671 |
485.6 |
| Oct 20 2017 |
20246 |
560.5 |
| Oct 20 2017 |
27601 |
560.5 |
| Oct 13 2017 |
7687 |
485.6 |
| Oct 13 2017 |
20301 |
560.5 |
| Oct 13 2017 |
27638 |
560.5 |
| Oct 06 2017 |
7687 |
485.6 |
| Oct 06 2017 |
20287 |
560.5 |
| Oct 06 2017 |
27627 |
560.5 |
| Sep 29 2017 |
7695 |
485.6 |
| Sep 29 2017 |
20285 |
560.5 |
| Sep 29 2017 |
27537 |
560.5 |
| Sep 22 2017 |
7683 |
485.6 |
| Sep 22 2017 |
20598 |
560.5 |
| Sep 22 2017 |
27830 |
560.5 |
| Sep 15 2017 |
7529 |
485.6 |
| Sep 15 2017 |
20560 |
560.5 |
| Sep 15 2017 |
27879 |
560.5 |
| Sep 08 2017 |
7298 |
485.6 |
| Sep 08 2017 |
20483 |
560.5 |
| Sep 08 2017 |
28002 |
560.5 |
| Sep 01 2017 |
7399 |
485.6 |
| Sep 01 2017 |
20529 |
560.5 |
| Sep 01 2017 |
28127 |
560.5 |
| Aug 25 2017 |
7335 |
485.6 |
| Aug 25 2017 |
20891 |
560.5 |
| Aug 25 2017 |
28526 |
560.5 |
| Aug 18 2017 |
7602 |
485.6 |
| Aug 18 2017 |
20962 |
560.5 |
| Aug 18 2017 |
28664 |
560.5 |
| Aug 11 2017 |
7521 |
485.6 |
| Aug 11 2017 |
21048 |
560.5 |
| Aug 11 2017 |
28696 |
560.5 |
| Aug 04 2017 |
7651 |
485.6 |
| Aug 04 2017 |
21153 |
560.5 |
| Aug 04 2017 |
28988 |
560.5 |
| Jul 28 2017 |
7697 |
485.6 |
| Jul 28 2017 |
21313 |
560.5 |
| Jul 28 2017 |
29184 |
560.5 |
| Jul 21 2017 |
21326 |
560.5 |
| Jul 21 2017 |
29343 |
560.5 |
| Jul 14 2017 |
21441 |
560.5 |
| Jul 14 2017 |
29483 |
560.5 |
| Jul 07 2017 |
21546 |
560.5 |
| Jul 07 2017 |
29600 |
560.5 |
| Jun 30 2017 |
21570 |
560.5 |
| Jun 30 2017 |
29687 |
560.5 |
| Jun 23 2017 |
21819 |
560.5 |
| Jun 23 2017 |
29877 |
560.5 |
| Jun 16 2017 |
21830 |
560.5 |
| Jun 16 2017 |
29870 |
560.5 |
| Jun 09 2017 |
21754 |
560.5 |
| Jun 09 2017 |
29798 |
560.5 |
| Jun 02 2017 |
22199 |
560.5 |
| Jun 02 2017 |
30186 |
560.5 |
| May 26 2017 |
22260 |
560.5 |
| May 26 2017 |
30352 |
560.5 |
| May 19 2017 |
22854 |
560.5 |
| May 19 2017 |
30765 |
560.5 |
| May 12 2017 |
22990 |
560.5 |
| May 12 2017 |
30888 |
560.5 |
| May 05 2017 |
22945 |
560.5 |
| May 05 2017 |
30814 |
560.5 |
| Apr 28 2017 |
22687 |
560.5 |
| Apr 28 2017 |
30421 |
560.5 |
| Apr 21 2017 |
23038 |
560.5 |
| Apr 21 2017 |
30744 |
560.5 |
