| Aug 19 2015 |
1197 |
280.95 |
| Aug 19 2015 |
2480 |
280.95 |
| Aug 12 2015 |
1154 |
280.95 |
| Aug 12 2015 |
2488 |
280.95 |
| Aug 05 2015 |
1168 |
280.95 |
| Aug 05 2015 |
2521 |
280.95 |
| Jul 29 2015 |
1168 |
280.95 |
| Jul 29 2015 |
2564 |
280.95 |
| Jul 22 2015 |
1173 |
280.95 |
| Jul 22 2015 |
2533 |
280.95 |
| Jul 15 2015 |
1265 |
280.95 |
| Jul 15 2015 |
2609 |
280.95 |
| Jul 08 2015 |
1268 |
280.95 |
| Jul 08 2015 |
2671 |
280.95 |
| Jul 01 2015 |
1296 |
280.95 |
| Jul 01 2015 |
2694 |
280.95 |
| Jun 24 2015 |
1317 |
280.95 |
| Jun 24 2015 |
2739 |
280.95 |
| Jun 17 2015 |
1320 |
280.95 |
| Jun 17 2015 |
2819 |
280.95 |
| Jun 10 2015 |
1346 |
280.95 |
| Jun 10 2015 |
2758 |
280.95 |
| Jun 03 2015 |
1446 |
280.95 |
| Jun 03 2015 |
2838 |
280.95 |
| May 27 2015 |
1444 |
280.95 |
| May 27 2015 |
2841 |
280.95 |
| May 20 2015 |
1477 |
280.95 |
| May 20 2015 |
2865 |
280.95 |
| May 13 2015 |
1502 |
280.95 |
| May 13 2015 |
2854 |
280.95 |
| May 06 2015 |
1442 |
280.95 |
| May 06 2015 |
2741 |
280.95 |
| Apr 29 2015 |
1509 |
280.95 |
| Apr 29 2015 |
2820 |
280.95 |
| Apr 22 2015 |
1520 |
280.95 |
| Apr 22 2015 |
2831 |
280.95 |
| Apr 15 2015 |
1575 |
280.95 |
| Apr 15 2015 |
2900 |
280.95 |
| Apr 08 2015 |
1588 |
280.95 |
| Apr 08 2015 |
2938 |
280.95 |
| Apr 01 2015 |
1642 |
280.95 |
| Apr 01 2015 |
2999 |
280.95 |
| Mar 25 2015 |
1587 |
280.95 |
| Mar 25 2015 |
2927 |
280.95 |
| Mar 18 2015 |
1588 |
280.95 |
| Mar 18 2015 |
2929 |
280.95 |
| Mar 11 2015 |
1635 |
280.95 |
| Mar 11 2015 |
3099 |
280.95 |
| Mar 04 2015 |
1679 |
280.95 |
| Mar 04 2015 |
3130 |
280.95 |
| Feb 25 2015 |
1704 |
280.95 |
| Feb 25 2015 |
3160 |
280.95 |
| Feb 18 2015 |
1768 |
280.95 |
| Feb 18 2015 |
3219 |
280.95 |
| Feb 11 2015 |
1797 |
280.95 |
| Feb 11 2015 |
3230 |
280.95 |
| Feb 04 2015 |
1810 |
280.95 |
| Feb 04 2015 |
3235 |
280.95 |
| Jan 28 2015 |
1806 |
280.95 |
| Jan 28 2015 |
3244 |
280.95 |
| Jan 21 2015 |
1816 |
280.95 |
| Jan 21 2015 |
3260 |
280.95 |
| Jan 14 2015 |
1820 |
280.95 |
| Jan 14 2015 |
3269 |
280.95 |
| Jan 07 2015 |
1820 |
280.95 |
| Jan 07 2015 |
3265 |
280.95 |
| Dec 31 2014 |
1820 |
280.95 |
| Dec 31 2014 |
3264 |
280.95 |
| Dec 24 2014 |
1820 |
280.95 |
| Dec 24 2014 |
3264 |
280.95 |
| Dec 17 2014 |
1820 |
280.95 |
| Dec 17 2014 |
3266 |
280.95 |
| Dec 10 2014 |
1820 |
280.95 |
| Dec 10 2014 |
3266 |
280.95 |
| Dec 03 2014 |
1820 |
280.95 |
| Dec 03 2014 |
3266 |
280.95 |
| Nov 26 2014 |
1820 |
280.95 |
| Nov 26 2014 |
3266 |
280.95 |
| Nov 19 2014 |
1820 |
280.95 |
| Nov 19 2014 |
3266 |
280.95 |
| Nov 12 2014 |
1820 |
280.95 |
| Nov 12 2014 |
3266 |
280.95 |
| Nov 05 2014 |
1820 |
280.95 |
| Nov 05 2014 |
3266 |
280.95 |
| Oct 29 2014 |
1820 |
280.95 |
| Oct 29 2014 |
3267 |
280.95 |
| Oct 22 2014 |
1815 |
280.95 |
| Oct 22 2014 |
3277 |
280.95 |
| Oct 15 2014 |
1813 |
280.95 |
| Oct 15 2014 |
3276 |
280.95 |
| Oct 08 2014 |
1819 |
280.95 |
| Oct 08 2014 |
3278 |
280.95 |
| Oct 01 2014 |
1820 |
280.95 |
| Oct 01 2014 |
3280 |
280.95 |
| Sep 24 2014 |
1817 |
280.95 |
| Sep 24 2014 |
3265 |
280.95 |
| Sep 17 2014 |
1813 |
280.95 |
| Sep 17 2014 |
3299 |
280.95 |
| Sep 10 2014 |
1814 |
280.95 |
| Sep 10 2014 |
3296 |
280.95 |
| Sep 03 2014 |
1810 |
280.95 |
| Sep 03 2014 |
3321 |
280.95 |
| Apr 09 2014 |
8296 |
367.81 |
| Apr 09 2014 |
12646 |
367.81 |
| Apr 02 2014 |
8322 |
367.81 |
| Apr 02 2014 |
12365 |
367.81 |
| Mar 26 2014 |
8206 |
367.81 |
| Mar 26 2014 |
14655 |
422.14 |
| Mar 26 2014 |
16130 |
394.98 |
| Mar 19 2014 |
14214 |
425 |
| Mar 19 2014 |
14733 |
422.14 |
| Mar 19 2014 |
20360 |
424.05 |
| Mar 12 2014 |
14242 |
425 |
| Mar 12 2014 |
14746 |
422.14 |
| Mar 12 2014 |
20409 |
424.05 |
| Mar 05 2014 |
14036 |
425 |
| Mar 05 2014 |
14773 |
422.14 |
| Mar 05 2014 |
20304 |
424.05 |
| Feb 26 2014 |
13972 |
425 |
| Feb 26 2014 |
14793 |
422.14 |
| Feb 26 2014 |
20324 |
424.05 |
| Feb 19 2014 |
14032 |
425 |
| Feb 19 2014 |
14814 |
422.14 |
| Feb 19 2014 |
20371 |
424.05 |
| Feb 12 2014 |
14017 |
425 |
| Feb 12 2014 |
14829 |
422.14 |
| Feb 12 2014 |
20321 |
424.05 |
| Feb 05 2014 |
14045 |
425 |
| Feb 05 2014 |
14927 |
422.14 |
| Feb 05 2014 |
20404 |
424.05 |
| Jan 29 2014 |
13980 |
425 |
| Jan 29 2014 |
15016 |
422.14 |
| Jan 29 2014 |
20430 |
424.05 |
| Jan 22 2014 |
13921 |
425 |
| Jan 22 2014 |
14981 |
422.14 |
| Jan 22 2014 |
20356 |
424.05 |
| Jan 15 2014 |
13927 |
425 |
| Jan 15 2014 |
15012 |
422.14 |
| Jan 15 2014 |
20390 |
424.05 |
| Jan 08 2014 |
13842 |
425 |
| Jan 08 2014 |
15034 |
422.14 |
| Jan 08 2014 |
20332 |
424.05 |
| Jan 01 2014 |
13842 |
425 |
| Jan 01 2014 |
15036 |
422.14 |
| Jan 01 2014 |
20333 |
424.05 |
| Dec 25 2013 |
13842 |
425 |
| Dec 25 2013 |
15036 |
422.14 |
| Dec 25 2013 |
20342 |
424.05 |
| Dec 18 2013 |
13842 |
425 |
| Dec 18 2013 |
15036 |
422.14 |
| Dec 18 2013 |
20342 |
424.05 |
| Dec 11 2013 |
13843 |
425 |
| Dec 11 2013 |
15036 |
422.14 |
| Dec 11 2013 |
20343 |
424.05 |
| Dec 04 2013 |
13844 |
425 |
| Dec 04 2013 |
15036 |
422.14 |
| Dec 04 2013 |
20344 |
424.05 |
| Nov 27 2013 |
13844 |
425 |
| Nov 27 2013 |
15036 |
422.14 |
| Nov 27 2013 |
20344 |
424.05 |
| Nov 20 2013 |
13844 |
425 |
| Nov 20 2013 |
15036 |
422.14 |
| Nov 20 2013 |
20345 |
424.05 |
| Nov 13 2013 |
13844 |
425 |
| Nov 13 2013 |
15037 |
422.14 |
| Nov 13 2013 |
20345 |
424.05 |
| Nov 06 2013 |
13844 |
425 |
| Nov 06 2013 |
15038 |
422.14 |
| Nov 06 2013 |
20345 |
424.05 |
| Oct 30 2013 |
13844 |
425 |
| Oct 30 2013 |
15036 |
422.14 |
| Oct 30 2013 |
20343 |
424.05 |
| Oct 23 2013 |
13838 |
425 |
| Oct 23 2013 |
15037 |
422.14 |
| Oct 23 2013 |
20341 |
424.05 |
| Oct 16 2013 |
13860 |
425 |
| Oct 16 2013 |
15018 |
422.14 |
| Oct 16 2013 |
20344 |
424.05 |
| Oct 09 2013 |
13710 |
425 |
| Oct 09 2013 |
15008 |
422.14 |
| Oct 09 2013 |
20202 |
424.05 |
| Oct 02 2013 |
13730 |
425 |
| Oct 02 2013 |
15001 |
422.14 |
| Oct 02 2013 |
20225 |
424.05 |
| Sep 25 2013 |
13709 |
425 |
| Sep 25 2013 |
14916 |
422.14 |
| Sep 25 2013 |
20171 |
424.05 |
| Sep 18 2013 |
13587 |
425 |
| Sep 18 2013 |
14842 |
422.14 |
| Sep 18 2013 |
20000 |
424.05 |
| Sep 11 2013 |
13558 |
425 |
| Sep 11 2013 |
14771 |
422.14 |
| Sep 11 2013 |
19875 |
424.05 |
| Sep 04 2013 |
13698 |
425 |
| Sep 04 2013 |
14783 |
422.14 |
| Sep 04 2013 |
19998 |
424.05 |
| Aug 28 2013 |
13641 |
425 |
| Aug 28 2013 |
14748 |
422.14 |
| Aug 28 2013 |
19939 |
424.05 |
| Aug 21 2013 |
13714 |
425 |
| Aug 21 2013 |
14829 |
422.14 |
| Aug 21 2013 |
20061 |
424.05 |
| Aug 14 2013 |
13733 |
425 |
| Aug 14 2013 |
14915 |
422.14 |
| Aug 14 2013 |
19828 |
424.05 |
| Aug 07 2013 |
13752 |
425 |
| Aug 07 2013 |
15114 |
422.14 |
| Aug 07 2013 |
20028 |
424.05 |
| Jul 31 2013 |
13994 |
425 |
| Jul 31 2013 |
15217 |
422.14 |
| Jul 31 2013 |
20231 |
424.05 |
| Jul 24 2013 |
13903 |
425 |
| Jul 24 2013 |
15364 |
422.14 |
| Jul 24 2013 |
20339 |
424.05 |
| Jul 17 2013 |
13947 |
425 |
| Jul 17 2013 |
15421 |
422.14 |
| Jul 17 2013 |
20406 |
424.05 |
| Jul 10 2013 |
14028 |
425 |
| Jul 10 2013 |
15579 |
422.14 |
| Jul 10 2013 |
20621 |
424.05 |
| Jul 03 2013 |
14022 |
425 |
| Jul 03 2013 |
15693 |
422.14 |
| Jul 03 2013 |
20587 |
424.05 |
| Jun 26 2013 |
14007 |
425 |
| Jun 26 2013 |
15966 |
422.14 |
| Jun 26 2013 |
20787 |
424.05 |
| Jun 19 2013 |
14175 |
425 |
| Jun 19 2013 |
16152 |
422.14 |
| Jun 19 2013 |
20765 |
424.05 |
| Jun 12 2013 |
14259 |
425 |
| Jun 12 2013 |
16201 |
422.14 |
| Jun 12 2013 |
21005 |
424.05 |
| Jun 05 2013 |
14159 |
425 |
| Jun 05 2013 |
15990 |
422.14 |
| Jun 05 2013 |
20819 |
424.05 |
| May 29 2013 |
14076 |
425 |
| May 29 2013 |
16010 |
422.14 |
| May 29 2013 |
20825 |
424.05 |
| May 22 2013 |
14315 |
425 |
| May 22 2013 |
16264 |
422.14 |
| May 22 2013 |
21211 |
424.05 |
| May 15 2013 |
14314 |
425 |
| May 15 2013 |
16360 |
422.14 |
| May 15 2013 |
21189 |
424.05 |
| May 08 2013 |
14337 |
425 |
| May 08 2013 |
16307 |
422.14 |
| May 08 2013 |
21138 |
424.05 |
| May 01 2013 |
14636 |
425 |
| May 01 2013 |
16423 |
422.14 |
| May 01 2013 |
21289 |
424.05 |
| Apr 24 2013 |
14238 |
425 |
| Apr 24 2013 |
16413 |
422.14 |
| Apr 24 2013 |
21175 |
424.05 |
| Apr 17 2013 |
14301 |
425 |
| Apr 17 2013 |
16409 |
422.14 |
| Apr 17 2013 |
21203 |
424.05 |
| Apr 10 2013 |
20056 |
482.2 |
| Apr 10 2013 |
16140 |
422.14 |
| Apr 10 2013 |
25471 |
452.17 |
| Apr 03 2013 |
19973 |
482.2 |
| Apr 03 2013 |
16034 |
422.14 |
| Apr 03 2013 |
25401 |
452.17 |
| Mar 27 2013 |
20389 |
482.2 |
| Mar 27 2013 |
29847 |
482.2 |
| Jun 01 2012 |
15656 |
500 |
| Jun 01 2012 |
25447 |
500 |
| May 25 2012 |
14592 |
500 |
| May 25 2012 |
23764 |
500 |
| May 18 2012 |
14658 |
500 |
| May 18 2012 |
23971 |
500 |
| May 11 2012 |
14225 |
500 |
| May 11 2012 |
23849 |
500 |
| May 04 2012 |
13163 |
500 |
| May 04 2012 |
23210 |
500 |
| Apr 27 2012 |
11677 |
500 |
| Apr 27 2012 |
22382 |
500 |
| Apr 13 2012 |
9020 |
500 |
| Apr 13 2012 |
20664 |
500 |
| Apr 06 2012 |
8132 |
500 |
| Apr 06 2012 |
20086 |
500 |
| Mar 27 2012 |
7976 |
500 |
| Mar 27 2012 |
19657 |
500 |
| Sep 23 2011 |
11525 |
500 |
| Sep 23 2011 |
17026 |
500 |
| Sep 16 2011 |
11501 |
500 |
| Sep 16 2011 |
16982 |
500 |
| Sep 10 2011 |
11252 |
500 |
| Sep 10 2011 |
16623 |
500 |
| Sep 02 2011 |
11099 |
500 |
| Sep 02 2011 |
16458 |
500 |
| Aug 26 2011 |
11067 |
500 |
| Aug 26 2011 |
16470 |
500 |
| Aug 19 2011 |
10838 |
500 |
| Aug 19 2011 |
15475 |
500 |
| Aug 12 2011 |
10775 |
500 |
| Aug 12 2011 |
15303 |
500 |
| May 29 2011 |
2474 |
526.03 |
| May 29 2011 |
10231 |
528.11 |
| May 06 2011 |
2695 |
526.03 |
| May 06 2011 |
10022 |
534.78 |
| Apr 22 2011 |
2644 |
526.03 |
| Apr 22 2011 |
10504 |
534.78 |
| Apr 01 2011 |
2681 |
552.28 |
| Apr 01 2011 |
2100 |
526.03 |
| Apr 01 2011 |
10301 |
534.78 |
| Oct 15 2010 |
4400 |
526.03 |
| Oct 15 2010 |
9267 |
516.07 |
| Oct 15 2010 |
14139 |
530.1 |
| Aug 15 2010 |
4166 |
526.03 |
| Aug 15 2010 |
8826 |
516.07 |
| Aug 15 2010 |
13723 |
530.1 |
| Aug 01 2010 |
4060 |
514.46 |
| Aug 01 2010 |
8607 |
516.07 |
| Aug 01 2010 |
13009 |
527.6 |
| Jul 15 2010 |
7929 |
516.07 |
| Jul 15 2010 |
11923 |
516.07 |
| Jul 01 2010 |
8237 |
516.07 |
| Jul 01 2010 |
12450 |
516.07 |
| Jun 15 2010 |
7916 |
516.07 |
| Jun 15 2010 |
11874 |
516.07 |
| Jun 01 2010 |
7271 |
516.07 |
| Jun 01 2010 |
11072 |
516.07 |
| May 27 2010 |
6631 |
516.07 |
| May 27 2010 |
10298 |
516.07 |
| May 15 2010 |
6689 |
516.07 |
| May 15 2010 |
10388 |
516.07 |
| Apr 30 2010 |
9976 |
516.07 |
| Apr 15 2010 |
6151 |
516.07 |
| Apr 15 2010 |
9506 |
516.07 |
| Apr 02 2010 |
5088 |
516.07 |
| Apr 02 2010 |
8227 |
516.07 |
