| Apr 19 2019 |
18767 |
544.54 |
| Apr 19 2019 |
24410 |
533.42 |
| Apr 18 2019 |
18796 |
544.54 |
| Apr 12 2019 |
8010 |
522.06 |
| Apr 12 2019 |
17960 |
529.18 |
| Apr 12 2019 |
23890 |
526.89 |
| Apr 05 2019 |
7931 |
522.06 |
| Apr 05 2019 |
17592 |
529.18 |
| Apr 05 2019 |
23282 |
526.89 |
| Mar 29 2019 |
8385 |
560.02 |
| Mar 29 2019 |
18317 |
543.66 |
| Mar 29 2019 |
24097 |
538.32 |
| Mar 22 2019 |
8537 |
560.02 |
| Mar 22 2019 |
17986 |
543.66 |
| Mar 22 2019 |
23725 |
538.32 |
| Mar 15 2019 |
8901 |
560.02 |
| Mar 15 2019 |
13496 |
490.87 |
| Mar 15 2019 |
18177 |
549.29 |
| Mar 15 2019 |
22717 |
527.54 |
| Mar 08 2019 |
8542 |
560.02 |
| Mar 08 2019 |
13273 |
490.87 |
| Mar 08 2019 |
18034 |
549.29 |
| Mar 08 2019 |
22399 |
527.54 |
| Mar 01 2019 |
8756 |
560.02 |
| Mar 01 2019 |
13363 |
490.87 |
| Mar 01 2019 |
18062 |
549.29 |
| Mar 01 2019 |
22501 |
527.54 |
| Feb 22 2019 |
8777 |
560.02 |
| Feb 22 2019 |
13437 |
490.87 |
| Feb 22 2019 |
18088 |
549.29 |
| Feb 22 2019 |
22591 |
527.54 |
| Feb 15 2019 |
8760 |
560.02 |
| Feb 15 2019 |
13331 |
490.87 |
| Feb 15 2019 |
18022 |
549.29 |
| Feb 15 2019 |
22340 |
527.54 |
| Feb 08 2019 |
8953 |
560.02 |
| Feb 08 2019 |
13283 |
490.87 |
| Feb 08 2019 |
17797 |
549.29 |
| Feb 08 2019 |
22117 |
527.54 |
| Feb 01 2019 |
8978 |
560.02 |
| Feb 01 2019 |
13290 |
490.87 |
| Feb 01 2019 |
17816 |
549.29 |
| Feb 01 2019 |
22118 |
527.54 |
| Jan 25 2019 |
8978 |
560.02 |
| Jan 25 2019 |
13311 |
490.87 |
| Jan 25 2019 |
17805 |
549.29 |
| Jan 25 2019 |
22141 |
527.54 |
| Jan 18 2019 |
9018 |
560.02 |
| Jan 18 2019 |
13375 |
490.87 |
| Jan 18 2019 |
17828 |
549.29 |
| Jan 18 2019 |
22178 |
527.54 |
| Jan 11 2019 |
9018 |
560.02 |
| Jan 11 2019 |
13375 |
490.87 |
| Jan 11 2019 |
17801 |
549.29 |
| Jan 11 2019 |
22152 |
527.54 |
| Jan 04 2019 |
9018 |
560.02 |
| Jan 04 2019 |
13376 |
490.87 |
| Jan 04 2019 |
17818 |
549.29 |
| Jan 04 2019 |
22165 |
527.54 |
| Dec 28 2018 |
9015 |
560.02 |
| Dec 28 2018 |
13376 |
490.87 |
| Dec 28 2018 |
17818 |
549.29 |
| Dec 28 2018 |
22165 |
527.54 |
| Dec 21 2018 |
9015 |
560.02 |
| Dec 21 2018 |
13376 |
490.87 |
| Dec 21 2018 |
17818 |
549.29 |
| Dec 21 2018 |
22165 |
527.54 |
| Dec 14 2018 |
9015 |
560.02 |
| Dec 14 2018 |
13376 |
490.87 |
| Dec 14 2018 |
17818 |
549.29 |
| Dec 14 2018 |
22165 |
527.54 |
| Dec 07 2018 |
8975 |
560.02 |
| Dec 07 2018 |
13376 |
490.87 |
| Dec 07 2018 |
17805 |
549.29 |
| Dec 07 2018 |
22154 |
527.54 |
| Nov 30 2018 |
8975 |
560.02 |
| Nov 30 2018 |
13376 |
490.87 |
| Nov 30 2018 |
17805 |
549.29 |
| Nov 30 2018 |
22154 |
527.54 |
| Nov 23 2018 |
8981 |
560.02 |
| Nov 23 2018 |
13376 |
490.87 |
| Nov 23 2018 |
17805 |
549.29 |
| Nov 23 2018 |
22154 |
527.54 |
| Nov 16 2018 |
8981 |
560.02 |
| Nov 16 2018 |
13376 |
490.87 |
| Nov 16 2018 |
17805 |
549.29 |
| Nov 16 2018 |
22154 |
527.54 |
| Nov 09 2018 |
8981 |
560.02 |
| Nov 09 2018 |
13377 |
490.87 |
| Nov 09 2018 |
17805 |
549.29 |
| Nov 09 2018 |
22155 |
527.54 |
| Nov 02 2018 |
8981 |
560.02 |
| Nov 02 2018 |
13377 |
490.87 |
| Nov 02 2018 |
17805 |
549.29 |
| Nov 02 2018 |
22118 |
527.54 |
| Oct 26 2018 |
8981 |
560.02 |
| Oct 26 2018 |
13372 |
490.87 |
| Oct 26 2018 |
17805 |
549.29 |
| Oct 26 2018 |
22108 |
527.54 |
| Oct 19 2018 |
8981 |
560.02 |
| Oct 19 2018 |
13398 |
490.87 |
| Oct 19 2018 |
17805 |
549.29 |
| Oct 19 2018 |
22132 |
527.54 |
| Oct 12 2018 |
8957 |
560.02 |
| Oct 12 2018 |
13348 |
490.87 |
| Oct 12 2018 |
17776 |
549.29 |
| Oct 12 2018 |
22073 |
527.54 |
| Oct 05 2018 |
8957 |
560.02 |
| Oct 05 2018 |
13375 |
490.87 |
| Oct 05 2018 |
17726 |
549.29 |
| Oct 05 2018 |
22199 |
527.54 |
| Sep 28 2018 |
8963 |
560.02 |
| Sep 28 2018 |
13069 |
490.87 |
| Sep 28 2018 |
17733 |
549.29 |
| Sep 28 2018 |
21672 |
527.54 |
| Sep 21 2018 |
8864 |
560.02 |
| Sep 21 2018 |
13039 |
490.87 |
| Sep 21 2018 |
17682 |
549.29 |
| Sep 21 2018 |
21634 |
527.54 |
| Sep 14 2018 |
9068 |
560.02 |
| Sep 14 2018 |
13092 |
490.87 |
| Sep 14 2018 |
17763 |
549.29 |
| Sep 14 2018 |
21702 |
527.54 |
| Sep 07 2018 |
9122 |
560.02 |
| Sep 07 2018 |
13338 |
490.87 |
| Sep 07 2018 |
17910 |
549.29 |
| Sep 07 2018 |
22131 |
527.54 |
| Aug 31 2018 |
9223 |
560.02 |
| Aug 31 2018 |
13382 |
490.87 |
| Aug 31 2018 |
17992 |
549.29 |
| Aug 31 2018 |
22204 |
527.54 |
| Aug 24 2018 |
9337 |
560.02 |
| Aug 24 2018 |
13444 |
490.87 |
| Aug 24 2018 |
17821 |
549.29 |
| Aug 24 2018 |
22183 |
527.54 |
| Aug 17 2018 |
9319 |
560.02 |
| Aug 17 2018 |
13373 |
490.87 |
| Aug 17 2018 |
18117 |
549.29 |
| Aug 17 2018 |
22470 |
527.54 |
| Aug 10 2018 |
9302 |
560.02 |
| Aug 10 2018 |
13385 |
490.87 |
| Aug 10 2018 |
18096 |
549.29 |
| Aug 10 2018 |
22562 |
527.54 |
| Aug 03 2018 |
9364 |
560.02 |
| Aug 03 2018 |
13579 |
490.87 |
| Aug 03 2018 |
18278 |
549.29 |
| Aug 03 2018 |
22747 |
527.54 |
| Jul 27 2018 |
9474 |
560.02 |
| Jul 27 2018 |
13722 |
490.87 |
| Jul 27 2018 |
18323 |
549.29 |
| Jul 27 2018 |
22832 |
527.54 |
| Jul 20 2018 |
9648 |
560.02 |
| Jul 20 2018 |
13683 |
490.87 |
| Jul 20 2018 |
18535 |
549.29 |
| Jul 20 2018 |
23100 |
527.54 |
| Jul 13 2018 |
9753 |
560.02 |
| Jul 13 2018 |
13893 |
490.87 |
| Jul 13 2018 |
18301 |
549.29 |
| Jul 13 2018 |
22892 |
527.54 |
| Jul 06 2018 |
9758 |
560.02 |
| Jul 06 2018 |
13730 |
490.87 |
| Jul 06 2018 |
18368 |
549.29 |
| Jul 06 2018 |
22729 |
527.54 |
| Jun 29 2018 |
9720 |
560.02 |
| Jun 29 2018 |
13749 |
490.87 |
| Jun 29 2018 |
18307 |
549.29 |
| Jun 29 2018 |
22689 |
527.54 |
| Jun 22 2018 |
9807 |
560.02 |
| Jun 22 2018 |
14011 |
490.87 |
| Jun 22 2018 |
18658 |
549.29 |
| Jun 22 2018 |
23036 |
527.54 |
| Jun 15 2018 |
9820 |
560.02 |
| Jun 15 2018 |
14137 |
490.87 |
| Jun 15 2018 |
18508 |
549.29 |
| Jun 15 2018 |
23073 |
527.54 |
| Jun 08 2018 |
9929 |
560.02 |
| Jun 08 2018 |
14188 |
490.87 |
| Jun 08 2018 |
18709 |
549.29 |
| Jun 08 2018 |
23280 |
527.54 |
| Jun 01 2018 |
9861 |
560.02 |
| Jun 01 2018 |
14586 |
490.87 |
| Jun 01 2018 |
18883 |
549.29 |
| Jun 01 2018 |
23650 |
527.54 |
| May 25 2018 |
9885 |
560.02 |
| May 25 2018 |
14639 |
490.87 |
| May 25 2018 |
18918 |
549.29 |
| May 25 2018 |
23855 |
527.54 |
| May 18 2018 |
9759 |
560.02 |
| May 18 2018 |
14777 |
490.87 |
| May 18 2018 |
18923 |
549.29 |
| May 18 2018 |
23954 |
527.54 |
| May 11 2018 |
9694 |
560.02 |
| May 11 2018 |
14820 |
490.87 |
| May 11 2018 |
18821 |
549.29 |
| May 11 2018 |
24080 |
527.54 |
| May 04 2018 |
9771 |
560.02 |
| May 04 2018 |
15068 |
490.87 |
| May 04 2018 |
19043 |
549.29 |
| May 04 2018 |
24287 |
527.54 |
| Apr 27 2018 |
9862 |
560.02 |
| Apr 27 2018 |
14964 |
490.87 |
| Apr 27 2018 |
19129 |
549.29 |
| Apr 27 2018 |
24160 |
527.54 |
| Apr 20 2018 |
9800 |
560.02 |
| Apr 20 2018 |
15316 |
495.09 |
| Apr 20 2018 |
19547 |
553.43 |
| Apr 20 2018 |
22958 |
513.89 |
| Apr 13 2018 |
10106 |
597.98 |
| Apr 13 2018 |
15130 |
495.09 |
| Apr 13 2018 |
19591 |
554.69 |
| Apr 13 2018 |
22181 |
507.79 |
| Apr 06 2018 |
10152 |
597.98 |
| Apr 06 2018 |
15464 |
495.09 |
| Apr 06 2018 |
18544 |
539.55 |
| Apr 06 2018 |
22278 |
507.79 |
| Mar 30 2018 |
15803 |
495.09 |
| Mar 30 2018 |
17959 |
528.52 |
| Mar 30 2018 |
22621 |
507.79 |
| Mar 23 2018 |
16002 |
495.09 |
| Mar 23 2018 |
17982 |
528.52 |
| Mar 23 2018 |
22822 |
507.79 |
| Mar 16 2018 |
16222 |
499.32 |
| Mar 16 2018 |
16665 |
509.7 |
| Mar 16 2018 |
23242 |
512.01 |
| Mar 09 2018 |
16141 |
499.32 |
| Mar 09 2018 |
16534 |
509.7 |
| Mar 09 2018 |
23213 |
512.01 |
| Mar 02 2018 |
16242 |
499.32 |
| Mar 02 2018 |
16699 |
509.7 |
| Mar 02 2018 |
23473 |
512.01 |
| Feb 23 2018 |
16412 |
499.32 |
| Feb 23 2018 |
16869 |
509.7 |
| Feb 23 2018 |
23654 |
512.01 |
| Feb 16 2018 |
16438 |
499.32 |
| Feb 16 2018 |
16811 |
509.7 |
| Feb 16 2018 |
23648 |
512.01 |
| Feb 09 2018 |
16241 |
499.32 |
| Feb 09 2018 |
16820 |
509.7 |
| Feb 09 2018 |
23382 |
512.01 |
| Feb 02 2018 |
16153 |
499.32 |
| Feb 02 2018 |
16787 |
509.7 |
| Feb 02 2018 |
23279 |
512.01 |
| Jan 26 2018 |
16229 |
499.32 |
| Jan 26 2018 |
16825 |
509.7 |
| Jan 26 2018 |
23346 |
512.01 |
| Jan 19 2018 |
16232 |
499.32 |
| Jan 19 2018 |
16834 |
509.7 |
| Jan 19 2018 |
23350 |
512.01 |
| Jan 12 2018 |
16263 |
499.32 |
| Jan 12 2018 |
16817 |
509.7 |
| Jan 12 2018 |
23356 |
512.01 |
| Jan 05 2018 |
16263 |
499.32 |
| Jan 05 2018 |
16845 |
509.7 |
| Jan 05 2018 |
23379 |
512.01 |
| Dec 29 2017 |
16263 |
499.32 |
| Dec 29 2017 |
16846 |
509.7 |
| Dec 29 2017 |
23379 |
512.01 |
| Dec 22 2017 |
16263 |
499.32 |
| Dec 22 2017 |
16848 |
509.7 |
| Dec 22 2017 |
23381 |
512.01 |
| Dec 15 2017 |
16263 |
499.32 |
| Dec 15 2017 |
16837 |
509.7 |
| Dec 15 2017 |
23374 |
512.01 |
| Dec 08 2017 |
16263 |
499.32 |
| Dec 08 2017 |
16837 |
509.7 |
| Dec 08 2017 |
23374 |
512.01 |
| Dec 01 2017 |
16263 |
499.32 |
| Dec 01 2017 |
16837 |
509.7 |
| Dec 01 2017 |
23374 |
512.01 |
| Nov 24 2017 |
16263 |
499.32 |
| Nov 24 2017 |
16837 |
509.7 |
| Nov 24 2017 |
23374 |
512.01 |
| Nov 17 2017 |
16264 |
499.32 |
| Nov 17 2017 |
16837 |
509.7 |
| Nov 17 2017 |
23375 |
512.01 |
| Nov 10 2017 |
16292 |
499.32 |
| Nov 10 2017 |
16837 |
509.7 |
| Nov 10 2017 |
23394 |
512.01 |
| Nov 03 2017 |
16292 |
499.32 |
| Nov 03 2017 |
16838 |
509.7 |
| Nov 03 2017 |
23395 |
512.01 |
| Oct 27 2017 |
16315 |
499.32 |
| Oct 27 2017 |
16838 |
509.7 |
| Oct 27 2017 |
23427 |
512.01 |
| Oct 20 2017 |
16229 |
499.32 |
| Oct 20 2017 |
16868 |
509.7 |
| Oct 20 2017 |
23369 |
512.01 |
| Oct 13 2017 |
16277 |
499.32 |
| Oct 13 2017 |
16868 |
509.7 |
| Oct 13 2017 |
23403 |
512.01 |
| Oct 06 2017 |
16281 |
499.32 |
| Oct 06 2017 |
16857 |
509.7 |
| Oct 06 2017 |
23391 |
512.01 |
| Sep 29 2017 |
16279 |
499.32 |
| Sep 29 2017 |
16884 |
509.7 |
| Sep 29 2017 |
23301 |
512.01 |
| Sep 22 2017 |
16503 |
499.32 |
| Sep 22 2017 |
16878 |
509.7 |
| Sep 22 2017 |
23546 |
512.01 |
| Sep 15 2017 |
16487 |
499.32 |
| Sep 15 2017 |
16973 |
509.7 |
| Sep 15 2017 |
23620 |
512.01 |
| Sep 08 2017 |
16412 |
499.32 |
| Sep 08 2017 |
16991 |
509.7 |
| Sep 08 2017 |
23726 |
512.01 |
| Sep 01 2017 |
16454 |
499.32 |
| Sep 01 2017 |
17230 |
509.7 |
| Sep 01 2017 |
23837 |
512.01 |
| Aug 25 2017 |
16795 |
499.32 |
| Aug 25 2017 |
17270 |
509.7 |
| Aug 25 2017 |
24200 |
512.01 |
| Aug 18 2017 |
16856 |
499.32 |
| Aug 18 2017 |
17310 |
509.7 |
| Aug 18 2017 |
24300 |
512.01 |
| Aug 11 2017 |
16920 |
499.32 |
| Aug 11 2017 |
17249 |
509.7 |
| Aug 11 2017 |
24363 |
512.01 |
| Aug 04 2017 |
17012 |
499.32 |
| Aug 04 2017 |
17383 |
509.7 |
| Aug 04 2017 |
24603 |
512.01 |
| Jul 28 2017 |
17133 |
499.32 |
| Jul 28 2017 |
17457 |
509.7 |
| Jul 28 2017 |
24762 |
512.01 |
| Jul 21 2017 |
17137 |
499.32 |
| Jul 21 2017 |
17565 |
509.7 |
| Jul 21 2017 |
24874 |
512.01 |
| Jul 14 2017 |
17233 |
499.32 |
| Jul 14 2017 |
17670 |
509.7 |
| Jul 14 2017 |
24997 |
512.01 |
| Jul 07 2017 |
17296 |
499.32 |
| Jul 07 2017 |
17701 |
509.7 |
| Jul 07 2017 |
25069 |
512.01 |
| Jun 30 2017 |
17333 |
499.32 |
| Jun 30 2017 |
17806 |
509.7 |
| Jun 30 2017 |
25148 |
512.01 |
| Jun 23 2017 |
17541 |
499.32 |
| Jun 23 2017 |
18913 |
509.7 |
| Jun 23 2017 |
25330 |
512.01 |
| Jun 16 2017 |
17589 |
499.32 |
| Jun 16 2017 |
18955 |
509.7 |
| Jun 16 2017 |
25305 |
512.01 |
| Jun 09 2017 |
17481 |
499.32 |
| Jun 09 2017 |
19047 |
509.7 |
| Jun 09 2017 |
25213 |
512.01 |
| Jun 02 2017 |
17834 |
499.32 |
| Jun 02 2017 |
19080 |
509.7 |
| Jun 02 2017 |
25555 |
512.01 |
| May 26 2017 |
17875 |
499.32 |
| May 26 2017 |
19289 |
509.7 |
| May 26 2017 |
25680 |
512.01 |
| May 19 2017 |
18333 |
499.32 |
| May 19 2017 |
19337 |
509.7 |
| May 19 2017 |
26019 |
512.01 |
| May 12 2017 |
18414 |
499.32 |
| May 12 2017 |
19515 |
509.7 |
| May 12 2017 |
26163 |
512.01 |
| May 05 2017 |
18417 |
499.32 |
| May 05 2017 |
19469 |
509.7 |
| May 05 2017 |
26122 |
512.01 |
| Apr 28 2017 |
18240 |
499.32 |
| Apr 28 2017 |
19195 |
509.7 |
| Apr 28 2017 |
25803 |
512.01 |
| Apr 21 2017 |
20355 |
520.13 |
| Apr 21 2017 |
27534 |
524.73 |
