| Apr 12 2019 |
22089 |
708.94 |
| Apr 12 2019 |
31168 |
708.94 |
| Apr 05 2019 |
21201 |
708.94 |
| Apr 05 2019 |
30335 |
708.94 |
| Mar 29 2019 |
21012 |
708.94 |
| Mar 29 2019 |
30069 |
708.94 |
| Mar 22 2019 |
20489 |
707.35 |
| Mar 22 2019 |
21766 |
698.96 |
| Mar 22 2019 |
29525 |
704.55 |
| Mar 15 2019 |
20671 |
707.35 |
| Mar 15 2019 |
21577 |
698.96 |
| Mar 15 2019 |
29392 |
704.55 |
| Mar 08 2019 |
20350 |
707.35 |
| Mar 08 2019 |
21369 |
698.96 |
| Mar 08 2019 |
28964 |
704.55 |
| Mar 01 2019 |
20535 |
707.35 |
| Mar 01 2019 |
21423 |
698.96 |
| Mar 01 2019 |
29109 |
704.55 |
| Feb 22 2019 |
20631 |
707.35 |
| Feb 22 2019 |
21410 |
698.96 |
| Feb 22 2019 |
29175 |
704.55 |
| Feb 15 2019 |
20428 |
707.35 |
| Feb 15 2019 |
21342 |
698.96 |
| Feb 15 2019 |
28874 |
704.55 |
| Feb 08 2019 |
20360 |
707.35 |
| Feb 08 2019 |
21109 |
698.96 |
| Feb 08 2019 |
28615 |
704.55 |
| Feb 01 2019 |
20352 |
707.35 |
| Feb 01 2019 |
21133 |
698.96 |
| Feb 01 2019 |
28591 |
704.55 |
| Jan 25 2019 |
20399 |
707.35 |
| Jan 25 2019 |
21103 |
698.96 |
| Jan 25 2019 |
28597 |
704.55 |
| Jan 18 2019 |
20477 |
707.35 |
| Jan 18 2019 |
21108 |
698.96 |
| Jan 18 2019 |
28623 |
704.55 |
| Jan 11 2019 |
20477 |
707.35 |
| Jan 11 2019 |
21074 |
698.96 |
| Jan 11 2019 |
28590 |
704.55 |
| Jan 04 2019 |
20478 |
707.35 |
| Jan 04 2019 |
21096 |
698.96 |
| Jan 04 2019 |
28607 |
704.55 |
| Dec 28 2018 |
20478 |
707.35 |
| Dec 28 2018 |
21096 |
698.96 |
| Dec 28 2018 |
28607 |
704.55 |
| Dec 21 2018 |
20478 |
707.35 |
| Dec 21 2018 |
21096 |
698.96 |
| Dec 21 2018 |
28607 |
704.55 |
| Dec 14 2018 |
20478 |
707.35 |
| Dec 14 2018 |
21096 |
698.96 |
| Dec 14 2018 |
28607 |
704.55 |
| Dec 07 2018 |
20478 |
707.35 |
| Dec 07 2018 |
21080 |
698.96 |
| Dec 07 2018 |
28594 |
704.55 |
| Nov 30 2018 |
20478 |
707.35 |
| Nov 30 2018 |
21080 |
698.96 |
| Nov 30 2018 |
28594 |
704.55 |
| Nov 23 2018 |
20478 |
707.35 |
| Nov 23 2018 |
21080 |
698.96 |
| Nov 23 2018 |
28594 |
704.55 |
| Nov 16 2018 |
20478 |
707.35 |
| Nov 16 2018 |
21080 |
698.96 |
| Nov 16 2018 |
28594 |
704.55 |
| Nov 09 2018 |
20479 |
707.35 |
| Nov 09 2018 |
21080 |
698.96 |
| Nov 09 2018 |
28595 |
704.55 |
| Nov 02 2018 |
20479 |
707.35 |
| Nov 02 2018 |
21080 |
698.96 |
| Nov 02 2018 |
28552 |
704.55 |
| Oct 26 2018 |
20465 |
707.35 |
| Oct 26 2018 |
21080 |
698.96 |
| Oct 26 2018 |
28539 |
704.55 |
| Oct 19 2018 |
20513 |
707.35 |
| Oct 19 2018 |
21080 |
698.96 |
| Oct 19 2018 |
28587 |
704.55 |
| Oct 12 2018 |
20418 |
707.35 |
| Oct 12 2018 |
21036 |
698.96 |
| Oct 12 2018 |
28494 |
704.55 |
| Oct 05 2018 |
20427 |
707.35 |
| Oct 05 2018 |
20982 |
698.96 |
| Oct 05 2018 |
28624 |
704.55 |
| Sep 28 2018 |
19880 |
707.35 |
| Sep 28 2018 |
20994 |
698.96 |
| Sep 28 2018 |
27901 |
704.55 |
| Sep 21 2018 |
19818 |
707.35 |
| Sep 21 2018 |
20910 |
698.96 |
| Sep 21 2018 |
27826 |
704.55 |
| Sep 14 2018 |
19902 |
707.35 |
| Sep 14 2018 |
21017 |
698.96 |
| Sep 14 2018 |
27923 |
704.55 |
| Sep 07 2018 |
20329 |
707.35 |
| Sep 07 2018 |
21166 |
698.96 |
| Sep 07 2018 |
28471 |
704.55 |
| Aug 31 2018 |
20350 |
707.35 |
| Aug 31 2018 |
21256 |
698.96 |
| Aug 31 2018 |
28542 |
704.55 |
| Aug 24 2018 |
20415 |
707.35 |
| Aug 24 2018 |
21030 |
698.96 |
| Aug 24 2018 |
28458 |
704.55 |
| Aug 17 2018 |
20313 |
707.35 |
| Aug 17 2018 |
21387 |
698.96 |
| Aug 17 2018 |
28807 |
704.55 |
| Aug 10 2018 |
20289 |
707.35 |
| Aug 10 2018 |
21360 |
698.96 |
| Aug 10 2018 |
28903 |
704.55 |
| Aug 03 2018 |
20518 |
707.35 |
| Aug 03 2018 |
21602 |
698.96 |
| Aug 03 2018 |
29156 |
704.55 |
| Jul 27 2018 |
20764 |
707.35 |
| Jul 27 2018 |
21659 |
698.96 |
| Jul 27 2018 |
29298 |
704.55 |
| Jul 20 2018 |
20744 |
707.35 |
| Jul 20 2018 |
21880 |
698.96 |
| Jul 20 2018 |
29613 |
704.55 |
| Jul 13 2018 |
20987 |
707.35 |
| Jul 13 2018 |
21639 |
698.96 |
| Jul 13 2018 |
29381 |
704.55 |
| Jul 06 2018 |
20837 |
707.35 |
| Jul 06 2018 |
21775 |
698.96 |
| Jul 06 2018 |
29286 |
704.55 |
| Jun 29 2018 |
20842 |
707.35 |
| Jun 29 2018 |
21697 |
698.96 |
| Jun 29 2018 |
29198 |
704.55 |
| Jun 22 2018 |
21177 |
707.35 |
| Jun 22 2018 |
22093 |
698.96 |
| Jun 22 2018 |
29628 |
704.55 |
| Jun 15 2018 |
21297 |
707.35 |
| Jun 15 2018 |
21882 |
698.96 |
| Jun 15 2018 |
29612 |
704.55 |
| Jun 08 2018 |
21433 |
707.35 |
| Jun 08 2018 |
22151 |
698.96 |
| Jun 08 2018 |
29921 |
704.55 |
| Jun 01 2018 |
21910 |
707.35 |
| Jun 01 2018 |
22309 |
698.96 |
| Jun 01 2018 |
30343 |
704.55 |
| May 25 2018 |
22017 |
707.35 |
| May 25 2018 |
22305 |
698.96 |
| May 25 2018 |
30567 |
704.55 |
| May 18 2018 |
22168 |
707.35 |
| May 18 2018 |
22292 |
698.96 |
| May 18 2018 |
30648 |
704.55 |
| May 11 2018 |
22188 |
707.35 |
| May 11 2018 |
22173 |
698.96 |
| May 11 2018 |
30742 |
704.55 |
| May 04 2018 |
22610 |
707.35 |
| May 04 2018 |
22442 |
698.96 |
| May 04 2018 |
31053 |
704.55 |
| Apr 27 2018 |
22384 |
707.35 |
| Apr 27 2018 |
22532 |
698.96 |
| Apr 27 2018 |
30907 |
704.55 |
| Apr 20 2018 |
22195 |
671.46 |
| Apr 20 2018 |
22861 |
717.42 |
| Apr 20 2018 |
30994 |
694.44 |
| Apr 13 2018 |
21965 |
671.46 |
| Apr 13 2018 |
22862 |
719.34 |
| Apr 13 2018 |
30908 |
694.21 |
| Apr 06 2018 |
22433 |
671.46 |
| Apr 06 2018 |
22698 |
719.34 |
| Apr 06 2018 |
31058 |
694.21 |
| Mar 30 2018 |
22977 |
671.46 |
| Mar 30 2018 |
22861 |
719.34 |
| Mar 30 2018 |
31488 |
694.21 |
| Mar 23 2018 |
22755 |
637.17 |
| Mar 23 2018 |
22922 |
729.52 |
| Mar 23 2018 |
31759 |
700.55 |
| Mar 16 2018 |
22508 |
637.17 |
| Mar 16 2018 |
22918 |
729.52 |
| Mar 16 2018 |
31581 |
700.55 |
| Mar 09 2018 |
22268 |
637.17 |
| Mar 09 2018 |
22585 |
729.52 |
| Mar 09 2018 |
31363 |
700.55 |
| Mar 02 2018 |
22400 |
637.17 |
| Mar 02 2018 |
22906 |
729.52 |
| Mar 02 2018 |
31776 |
700.55 |
| Feb 23 2018 |
22644 |
637.17 |
| Feb 23 2018 |
23159 |
729.52 |
| Feb 23 2018 |
32051 |
700.55 |
| Feb 16 2018 |
22742 |
637.17 |
| Feb 16 2018 |
23101 |
729.52 |
| Feb 16 2018 |
32059 |
700.55 |
| Feb 09 2018 |
22447 |
637.17 |
| Feb 09 2018 |
23138 |
729.52 |
| Feb 09 2018 |
31684 |
700.55 |
| Feb 02 2018 |
22289 |
637.17 |
| Feb 02 2018 |
23048 |
729.52 |
| Feb 02 2018 |
31504 |
700.55 |
| Jan 26 2018 |
22395 |
637.17 |
| Jan 26 2018 |
23093 |
729.52 |
| Jan 26 2018 |
31564 |
700.55 |
| Jan 19 2018 |
22385 |
637.17 |
| Jan 19 2018 |
23110 |
729.52 |
| Jan 19 2018 |
31559 |
700.55 |
| Jan 12 2018 |
22423 |
637.17 |
| Jan 12 2018 |
23098 |
729.52 |
| Jan 12 2018 |
31566 |
700.55 |
| Jan 05 2018 |
22423 |
637.17 |
| Jan 05 2018 |
23136 |
729.52 |
| Jan 05 2018 |
31596 |
700.55 |
| Dec 29 2017 |
22423 |
637.17 |
| Dec 29 2017 |
23137 |
729.52 |
| Dec 29 2017 |
31596 |
700.55 |
| Dec 22 2017 |
22423 |
637.17 |
| Dec 22 2017 |
23139 |
729.52 |
| Dec 22 2017 |
31598 |
700.55 |
| Dec 15 2017 |
22423 |
637.17 |
| Dec 15 2017 |
23124 |
729.52 |
| Dec 15 2017 |
31591 |
700.55 |
| Dec 08 2017 |
22423 |
637.17 |
| Dec 08 2017 |
23124 |
729.52 |
| Dec 08 2017 |
31591 |
700.55 |
| Dec 01 2017 |
22423 |
637.17 |
| Dec 01 2017 |
23124 |
729.52 |
| Dec 01 2017 |
31591 |
700.55 |
| Nov 24 2017 |
22423 |
637.17 |
| Nov 24 2017 |
23124 |
729.52 |
| Nov 24 2017 |
31591 |
700.55 |
| Nov 17 2017 |
22424 |
637.17 |
| Nov 17 2017 |
23124 |
729.52 |
| Nov 17 2017 |
31592 |
700.55 |
| Nov 10 2017 |
22474 |
637.17 |
| Nov 10 2017 |
23124 |
729.52 |
| Nov 10 2017 |
31625 |
700.55 |
| Nov 03 2017 |
22474 |
637.17 |
| Nov 03 2017 |
23125 |
729.52 |
| Nov 03 2017 |
31626 |
700.55 |
| Oct 27 2017 |
22477 |
637.17 |
| Oct 27 2017 |
23125 |
729.52 |
| Oct 27 2017 |
31648 |
700.55 |
| Oct 20 2017 |
22320 |
637.17 |
| Oct 20 2017 |
23152 |
729.52 |
| Oct 20 2017 |
31493 |
700.55 |
| Oct 13 2017 |
22382 |
637.17 |
| Oct 13 2017 |
23152 |
729.52 |
| Oct 13 2017 |
31537 |
700.55 |
| Oct 06 2017 |
22355 |
637.17 |
| Oct 06 2017 |
23131 |
729.52 |
| Oct 06 2017 |
31509 |
700.55 |
| Sep 29 2017 |
22353 |
637.17 |
| Sep 29 2017 |
23153 |
729.52 |
| Sep 29 2017 |
31412 |
700.55 |
| Sep 22 2017 |
22688 |
637.17 |
| Sep 22 2017 |
23127 |
729.52 |
| Sep 22 2017 |
31729 |
700.55 |
| Sep 15 2017 |
22648 |
637.17 |
| Sep 15 2017 |
23215 |
729.52 |
| Sep 15 2017 |
31777 |
700.55 |
| Sep 08 2017 |
22578 |
637.17 |
| Sep 08 2017 |
23229 |
729.52 |
| Sep 08 2017 |
31905 |
700.55 |
| Sep 01 2017 |
22639 |
637.17 |
| Sep 01 2017 |
23525 |
729.52 |
| Sep 01 2017 |
32037 |
700.55 |
| Aug 25 2017 |
23011 |
637.17 |
| Aug 25 2017 |
23558 |
729.52 |
| Aug 25 2017 |
32442 |
700.55 |
| Aug 18 2017 |
23084 |
637.17 |
| Aug 18 2017 |
23571 |
729.52 |
| Aug 18 2017 |
32571 |
700.55 |
| Aug 11 2017 |
23166 |
637.17 |
| Aug 11 2017 |
23487 |
729.52 |
| Aug 11 2017 |
32593 |
700.55 |
| Aug 04 2017 |
23281 |
637.17 |
| Aug 04 2017 |
23661 |
729.52 |
| Aug 04 2017 |
32888 |
700.55 |
| Jul 28 2017 |
23458 |
637.17 |
| Jul 28 2017 |
23745 |
729.52 |
| Jul 28 2017 |
33114 |
700.55 |
| Jul 21 2017 |
23433 |
637.17 |
| Jul 21 2017 |
23868 |
729.52 |
| Jul 21 2017 |
33286 |
700.55 |
| Jul 14 2017 |
23574 |
637.17 |
| Jul 14 2017 |
24055 |
729.52 |
| Jul 14 2017 |
33483 |
700.55 |
| Jul 07 2017 |
23729 |
637.17 |
| Jul 07 2017 |
24080 |
729.52 |
| Jul 07 2017 |
33630 |
700.55 |
| Jun 30 2017 |
23763 |
637.17 |
| Jun 30 2017 |
24240 |
729.52 |
| Jun 30 2017 |
33739 |
700.55 |
| Jun 23 2017 |
24018 |
637.17 |
| Jun 23 2017 |
25374 |
729.52 |
| Jun 23 2017 |
33940 |
700.55 |
| Jun 16 2017 |
24035 |
637.17 |
| Jun 16 2017 |
25402 |
729.52 |
| Jun 16 2017 |
33895 |
700.55 |
| Jun 09 2017 |
23936 |
637.17 |
| Jun 09 2017 |
25477 |
729.52 |
| Jun 09 2017 |
33802 |
700.55 |
| Jun 02 2017 |
24447 |
637.17 |
| Jun 02 2017 |
25544 |
729.52 |
| Jun 02 2017 |
34296 |
700.55 |
| May 26 2017 |
24517 |
637.17 |
| May 26 2017 |
25776 |
729.52 |
| May 26 2017 |
34468 |
700.55 |
| May 19 2017 |
25221 |
637.17 |
| May 19 2017 |
25814 |
729.52 |
| May 19 2017 |
34965 |
700.55 |
| May 12 2017 |
25366 |
637.17 |
| May 12 2017 |
25992 |
729.52 |
| May 12 2017 |
35127 |
700.55 |
| May 05 2017 |
25317 |
637.17 |
| May 05 2017 |
25852 |
729.52 |
| May 05 2017 |
35036 |
700.55 |
| Apr 28 2017 |
25002 |
637.17 |
| Apr 28 2017 |
25543 |
729.52 |
| Apr 28 2017 |
34585 |
700.55 |
| Apr 21 2017 |
25899 |
723.16 |
| Apr 21 2017 |
35186 |
714.58 |
