| May 05 2024 |
1305 |
336.92 |
| May 05 2024 |
1872 |
336.92 |
| May 01 2024 |
1321 |
336.92 |
| May 01 2024 |
1947 |
336.92 |
| Apr 24 2024 |
1812 |
323.36 |
| Apr 24 2024 |
4402 |
323.36 |
| Apr 17 2024 |
1985 |
323.36 |
| Apr 17 2024 |
4540 |
323.36 |
| Apr 10 2024 |
1981 |
323.36 |
| Apr 10 2024 |
4557 |
323.36 |
| Apr 03 2024 |
1998 |
323.36 |
| Apr 03 2024 |
4555 |
323.36 |
| Mar 27 2024 |
2040 |
323.36 |
| Mar 27 2024 |
4554 |
323.36 |
| Mar 21 2024 |
2060 |
323.36 |
| Mar 21 2024 |
4542 |
323.36 |
| Mar 14 2024 |
2019 |
323.36 |
| Mar 14 2024 |
4495 |
323.36 |
| Mar 07 2024 |
2022 |
323.36 |
| Mar 07 2024 |
4502 |
323.36 |
| Feb 29 2024 |
2062 |
323.36 |
| Feb 29 2024 |
4532 |
323.36 |
| Feb 22 2024 |
2054 |
323.36 |
| Feb 22 2024 |
4527 |
323.36 |
| Feb 15 2024 |
2047 |
323.36 |
| Feb 15 2024 |
4519 |
323.36 |
| Feb 08 2024 |
2029 |
323.36 |
| Feb 08 2024 |
4487 |
323.36 |
| Feb 01 2024 |
1910 |
323.36 |
| Feb 01 2024 |
4407 |
323.36 |
| Jan 25 2024 |
1895 |
323.36 |
| Jan 25 2024 |
4390 |
323.36 |
| Jan 18 2024 |
1895 |
323.36 |
| Jan 18 2024 |
4389 |
323.36 |
| Jan 11 2024 |
1895 |
323.36 |
| Jan 11 2024 |
4389 |
323.36 |
| Jan 04 2024 |
1895 |
323.36 |
| Jan 04 2024 |
4390 |
323.36 |
| Dec 28 2023 |
1895 |
323.36 |
| Dec 28 2023 |
4391 |
323.36 |
| Dec 21 2023 |
1895 |
323.36 |
| Dec 21 2023 |
4391 |
323.36 |
| Dec 14 2023 |
1895 |
323.36 |
| Dec 14 2023 |
4391 |
323.36 |
| Dec 07 2023 |
1895 |
323.36 |
| Dec 07 2023 |
4391 |
323.36 |
| Nov 30 2023 |
1891 |
323.36 |
| Nov 30 2023 |
4392 |
323.36 |
| Nov 23 2023 |
1891 |
323.36 |
| Nov 23 2023 |
4391 |
323.36 |
| Nov 16 2023 |
1891 |
323.36 |
| Nov 16 2023 |
4385 |
323.36 |
| Nov 09 2023 |
1892 |
323.36 |
| Nov 09 2023 |
4383 |
323.36 |
| Nov 02 2023 |
1892 |
323.36 |
| Nov 02 2023 |
4383 |
323.36 |
| Oct 26 2023 |
1873 |
323.36 |
| Oct 26 2023 |
4376 |
323.36 |
| Oct 19 2023 |
1874 |
323.36 |
| Oct 19 2023 |
4344 |
323.36 |
| Oct 12 2023 |
1874 |
323.36 |
| Oct 12 2023 |
4345 |
323.36 |
| Oct 05 2023 |
1876 |
323.36 |
| Oct 05 2023 |
4258 |
323.36 |
| Sep 28 2023 |
1159 |
316.59 |
| Sep 28 2023 |
1716 |
316.59 |
| Sep 21 2023 |
1156 |
316.59 |
| Sep 21 2023 |
1677 |
316.59 |
| Sep 14 2023 |
1173 |
316.59 |
| Sep 14 2023 |
1698 |
316.59 |
| Sep 07 2023 |
3425 |
370.79 |
| Sep 07 2023 |
6992 |
370.79 |
| Aug 31 2023 |
3429 |
370.79 |
| Aug 31 2023 |
7034 |
370.79 |
| Aug 24 2023 |
3464 |
370.79 |
| Aug 24 2023 |
6970 |
370.79 |
| Aug 17 2023 |
3449 |
370.79 |
| Aug 17 2023 |
6994 |
370.79 |
| Aug 10 2023 |
3450 |
370.79 |
| Aug 10 2023 |
6997 |
370.79 |
| Aug 03 2023 |
3434 |
370.79 |
| Aug 03 2023 |
6987 |
370.79 |
| Jul 27 2023 |
2889 |
354.11 |
| Jul 27 2023 |
6014 |
354.11 |
| Jul 20 2023 |
2924 |
354.11 |
| Jul 20 2023 |
5990 |
354.11 |
| Jul 13 2023 |
2922 |
354.11 |
| Jul 13 2023 |
6029 |
354.11 |
| Jul 06 2023 |
2949 |
354.11 |
| Jul 06 2023 |
6037 |
354.11 |
| Jun 29 2023 |
2935 |
354.11 |
| Jun 29 2023 |
6028 |
354.11 |
| Jun 22 2023 |
2940 |
354.11 |
| Jun 22 2023 |
5991 |
354.11 |
| Jun 15 2023 |
2955 |
354.11 |
| Jun 15 2023 |
6002 |
354.11 |
| Jun 08 2023 |
2982 |
354.11 |
| Jun 08 2023 |
6036 |
354.11 |
| Jun 01 2023 |
3015 |
354.11 |
| Jun 01 2023 |
6022 |
354.11 |
| May 25 2023 |
2992 |
354.11 |
| May 25 2023 |
5987 |
354.11 |
| May 18 2023 |
2967 |
354.11 |
| May 18 2023 |
5950 |
354.11 |
| May 11 2023 |
2936 |
354.11 |
| May 11 2023 |
5913 |
354.11 |
| May 04 2023 |
2846 |
354.11 |
| May 04 2023 |
5794 |
354.11 |
| Apr 27 2023 |
2808 |
354.11 |
| Apr 27 2023 |
5742 |
354.11 |
| Apr 20 2023 |
2775 |
354.11 |
| Apr 20 2023 |
5690 |
354.11 |
| Apr 13 2023 |
3104 |
365.7 |
| Apr 13 2023 |
6304 |
365.7 |
| Apr 06 2023 |
3074 |
365.7 |
| Apr 06 2023 |
6290 |
365.7 |
| Mar 30 2023 |
3045 |
365.7 |
| Mar 30 2023 |
6276 |
365.7 |
| Mar 23 2023 |
3016 |
365.7 |
| Mar 23 2023 |
6242 |
365.7 |
| Mar 16 2023 |
2982 |
365.7 |
| Mar 16 2023 |
6189 |
365.7 |
| Mar 09 2023 |
2887 |
365.7 |
| Mar 09 2023 |
6127 |
365.7 |
| Mar 02 2023 |
2864 |
365.7 |
| Mar 02 2023 |
6093 |
365.7 |
| Feb 23 2023 |
2870 |
365.7 |
| Feb 23 2023 |
6098 |
365.7 |
| Feb 16 2023 |
2801 |
365.7 |
| Feb 16 2023 |
6034 |
365.7 |
| Feb 09 2023 |
2801 |
365.7 |
| Feb 09 2023 |
6027 |
365.7 |
| Feb 02 2023 |
2806 |
365.7 |
| Feb 02 2023 |
6016 |
365.7 |
| Jan 26 2023 |
2806 |
365.7 |
| Jan 26 2023 |
5997 |
365.7 |
| Jan 19 2023 |
2806 |
365.7 |
| Jan 19 2023 |
5993 |
365.7 |
| Jan 12 2023 |
2806 |
365.7 |
| Jan 12 2023 |
5992 |
365.7 |
| Jan 05 2023 |
2806 |
365.7 |
| Jan 05 2023 |
5993 |
365.7 |
| Dec 29 2022 |
2806 |
365.7 |
| Dec 29 2022 |
5993 |
365.7 |
| Dec 22 2022 |
2806 |
365.7 |
| Dec 22 2022 |
5993 |
365.7 |
| Dec 15 2022 |
2800 |
365.7 |
| Dec 15 2022 |
5991 |
365.7 |
| Dec 08 2022 |
2800 |
365.7 |
| Dec 08 2022 |
5986 |
365.7 |
| Dec 01 2022 |
2800 |
365.7 |
| Dec 01 2022 |
5986 |
365.7 |
| Nov 24 2022 |
2800 |
365.7 |
| Nov 24 2022 |
5986 |
365.7 |
| Nov 17 2022 |
2790 |
365.7 |
| Nov 17 2022 |
5982 |
365.7 |
| Nov 10 2022 |
2791 |
365.7 |
| Nov 10 2022 |
5983 |
365.7 |
| Nov 03 2022 |
2791 |
365.7 |
| Nov 03 2022 |
5969 |
365.7 |
| Oct 27 2022 |
2791 |
365.7 |
| Oct 27 2022 |
5963 |
365.7 |
| Oct 20 2022 |
2794 |
365.7 |
| Oct 20 2022 |
5967 |
365.7 |
| Oct 13 2022 |
3094 |
375.52 |
| Oct 13 2022 |
6502 |
375.52 |
| Oct 06 2022 |
3097 |
375.52 |
| Oct 06 2022 |
6500 |
375.52 |
| Sep 29 2022 |
3090 |
375.52 |
| Sep 29 2022 |
6507 |
375.52 |
| Sep 22 2022 |
3072 |
375.52 |
| Sep 22 2022 |
6491 |
375.52 |
| Sep 15 2022 |
3068 |
375.52 |
| Sep 15 2022 |
6484 |
375.52 |
| Sep 08 2022 |
3072 |
375.52 |
| Sep 08 2022 |
6457 |
375.52 |
| Sep 01 2022 |
3041 |
375.52 |
| Sep 01 2022 |
6368 |
375.52 |
| Aug 25 2022 |
3011 |
375.52 |
| Aug 25 2022 |
6318 |
375.52 |
| Aug 18 2022 |
2965 |
375.52 |
| Aug 18 2022 |
6279 |
375.52 |
| Aug 11 2022 |
2955 |
375.52 |
| Aug 11 2022 |
6247 |
375.52 |
| Aug 04 2022 |
2933 |
375.52 |
| Aug 04 2022 |
6237 |
375.52 |
| Jul 28 2022 |
2892 |
375.52 |
| Jul 28 2022 |
6161 |
375.52 |
| Jul 21 2022 |
2869 |
375.52 |
| Jul 21 2022 |
6075 |
375.52 |
| Jul 14 2022 |
2855 |
375.52 |
| Jul 14 2022 |
6054 |
375.52 |
| Jul 07 2022 |
2811 |
375.52 |
| Jul 07 2022 |
5993 |
375.52 |
| Jun 30 2022 |
2782 |
375.52 |
| Jun 30 2022 |
5973 |
375.52 |
| Jun 23 2022 |
2776 |
375.52 |
| Jun 23 2022 |
5953 |
375.52 |
| Jun 16 2022 |
2732 |
375.52 |
| Jun 16 2022 |
5806 |
375.52 |
| Jun 09 2022 |
3326 |
398.43 |
| Jun 09 2022 |
6910 |
398.43 |
| Jun 02 2022 |
3257 |
398.43 |
| Jun 02 2022 |
6750 |
398.43 |
| May 26 2022 |
3199 |
398.43 |
| May 26 2022 |
6614 |
398.43 |
| May 19 2022 |
3069 |
398.43 |
| May 19 2022 |
6431 |
398.43 |
| May 12 2022 |
3054 |
398.43 |
| May 12 2022 |
6374 |
398.43 |
| May 05 2022 |
2954 |
398.43 |
| May 05 2022 |
6202 |
398.43 |
| Apr 28 2022 |
2845 |
398.43 |
| Apr 28 2022 |
6053 |
398.43 |
| Apr 21 2022 |
2659 |
398.43 |
| Apr 21 2022 |
5829 |
398.43 |
| Apr 14 2022 |
2529 |
398.43 |
| Apr 14 2022 |
5727 |
398.43 |
| Apr 07 2022 |
2427 |
398.43 |
| Apr 07 2022 |
5643 |
398.43 |
| Mar 31 2022 |
2404 |
398.43 |
| Mar 31 2022 |
5620 |
398.43 |
| Mar 24 2022 |
2243 |
398.43 |
| Mar 24 2022 |
5461 |
398.43 |
| Mar 17 2022 |
2238 |
398.43 |
| Mar 17 2022 |
5417 |
398.43 |
| Mar 10 2022 |
2110 |
398.43 |
| Mar 10 2022 |
5330 |
398.43 |
| Mar 03 2022 |
2145 |
398.43 |
| Mar 03 2022 |
5371 |
398.43 |
| Feb 24 2022 |
2064 |
398.43 |
| Feb 24 2022 |
5260 |
398.43 |
| Feb 17 2022 |
1320 |
358.05 |
| Feb 17 2022 |
1804 |
358.05 |
| Feb 10 2022 |
1313 |
358.05 |
| Feb 10 2022 |
1774 |
358.05 |
| Feb 03 2022 |
1298 |
358.05 |
| Feb 03 2022 |
1763 |
358.05 |
| Jan 27 2022 |
1278 |
358.05 |
| Jan 27 2022 |
1763 |
358.05 |
| Jan 20 2022 |
1279 |
358.05 |
| Jan 20 2022 |
1761 |
358.05 |
| Jan 13 2022 |
1279 |
358.05 |
| Jan 13 2022 |
1774 |
358.05 |
| Jan 06 2022 |
1279 |
358.05 |
| Jan 06 2022 |
1775 |
358.05 |
| Dec 30 2021 |
1281 |
358.05 |
| Dec 30 2021 |
1779 |
358.05 |
| Dec 23 2021 |
1281 |
358.05 |
| Dec 23 2021 |
1779 |
358.05 |
| Dec 16 2021 |
1281 |
358.05 |
| Dec 16 2021 |
1779 |
358.05 |
| Dec 09 2021 |
1281 |
358.05 |
| Dec 09 2021 |
1779 |
358.05 |
| Dec 02 2021 |
1281 |
358.05 |
| Dec 02 2021 |
1779 |
358.05 |
| Nov 25 2021 |
1281 |
358.05 |
| Nov 25 2021 |
1779 |
358.05 |
| Nov 18 2021 |
1281 |
358.05 |
| Nov 18 2021 |
1780 |
358.05 |
| Nov 11 2021 |
1282 |
358.05 |
| Nov 11 2021 |
1781 |
358.05 |
| Nov 04 2021 |
1288 |
358.05 |
| Nov 04 2021 |
1791 |
358.05 |
| Oct 28 2021 |
1288 |
358.05 |
| Oct 28 2021 |
1792 |
358.05 |
| Oct 21 2021 |
1288 |
358.05 |
| Oct 21 2021 |
1796 |
358.05 |
| Oct 14 2021 |
1284 |
358.05 |
| Oct 14 2021 |
1792 |
358.05 |
| Oct 07 2021 |
1283 |
358.05 |
| Oct 07 2021 |
1791 |
358.05 |
| Sep 30 2021 |
1271 |
358.05 |
| Sep 30 2021 |
1755 |
358.05 |
| Sep 23 2021 |
1277 |
358.05 |
| Sep 23 2021 |
1725 |
358.05 |
| Sep 16 2021 |
1258 |
358.05 |
| Sep 16 2021 |
1702 |
358.05 |
| Sep 09 2021 |
1258 |
358.05 |
| Sep 09 2021 |
1690 |
358.05 |
| Sep 02 2021 |
978 |
342.86 |
| Sep 02 2021 |
2767 |
342.86 |
| Aug 26 2021 |
945 |
342.86 |
| Aug 26 2021 |
2732 |
342.86 |
| Aug 19 2021 |
915 |
342.86 |
| Aug 19 2021 |
2598 |
342.86 |
| Aug 12 2021 |
908 |
342.86 |
| Aug 12 2021 |
2560 |
342.86 |
| Aug 05 2021 |
837 |
342.86 |
| Aug 05 2021 |
2456 |
342.86 |
| Jul 29 2021 |
1312 |
362.26 |
| Jul 29 2021 |
1609 |
362.26 |
| Jul 22 2021 |
1210 |
362.26 |
| Jul 22 2021 |
1443 |
362.26 |
| Jul 15 2021 |
1256 |
362.26 |
| Jul 15 2021 |
1399 |
362.26 |
| Jul 08 2021 |
1201 |
362.26 |
| Jul 08 2021 |
1321 |
362.26 |
| Jul 01 2021 |
1194 |
362.26 |
| Jul 01 2021 |
1298 |
362.26 |
| Jun 24 2021 |
1179 |
362.26 |
| Jun 24 2021 |
1235 |
362.26 |
| Jun 17 2021 |
1127 |
362.26 |
| Jun 17 2021 |
2187 |
353.11 |
| Jun 10 2021 |
1107 |
362.26 |
| Jun 10 2021 |
1985 |
353.11 |
| Jun 03 2021 |
1915 |
353.11 |
| May 27 2021 |
1047 |
362.26 |
| May 27 2021 |
1092 |
353.11 |
| May 07 2021 |
2718 |
353.11 |
| Apr 30 2021 |
1551 |
412.05 |
| Apr 30 2021 |
2856 |
412.05 |
| Apr 23 2021 |
1285 |
412.05 |
| Apr 23 2021 |
2577 |
412.05 |
| Sep 04 2020 |
84 |
312.47 |
| Sep 04 2020 |
171 |
312.47 |
| Aug 28 2020 |
100 |
312.47 |
| Aug 28 2020 |
222 |
312.47 |
| Aug 21 2020 |
108 |
312.47 |
| Aug 21 2020 |
239 |
312.47 |
| Aug 14 2020 |
105 |
312.47 |
| Aug 14 2020 |
238 |
312.47 |
| Aug 07 2020 |
108 |
312.47 |
| Aug 07 2020 |
249 |
312.47 |
| Jul 31 2020 |
109 |
312.47 |
| Jul 31 2020 |
256 |
312.47 |
| Jul 24 2020 |
114 |
312.47 |
| Jul 24 2020 |
288 |
312.47 |
| Jul 17 2020 |
143 |
312.47 |
| Jul 17 2020 |
317 |
312.47 |
| Jul 10 2020 |
148 |
312.47 |
| Jul 10 2020 |
342 |
312.47 |
| Jul 03 2020 |
150 |
312.47 |
| Jul 03 2020 |
340 |
312.47 |
| Jun 26 2020 |
189 |
312.47 |
| Jun 26 2020 |
388 |
312.47 |
| Jun 19 2020 |
207 |
312.47 |
| Jun 19 2020 |
619 |
323.65 |
| Jun 12 2020 |
212 |
312.47 |
| Jun 12 2020 |
630 |
323.65 |
| Jun 05 2020 |
213 |
312.47 |
| Jun 05 2020 |
675 |
323.65 |
| May 29 2020 |
232 |
312.47 |
| May 29 2020 |
726 |
323.65 |
| May 22 2020 |
251 |
312.47 |
| May 22 2020 |
775 |
323.65 |
| May 15 2020 |
253 |
312.47 |
| May 15 2020 |
812 |
323.65 |
| May 08 2020 |
260 |
312.47 |
| May 08 2020 |
826 |
323.65 |
| May 01 2020 |
803 |
340.7 |
| May 01 2020 |
1398 |
338.75 |
| Apr 24 2020 |
1357 |
356.46 |
| Apr 24 2020 |
2008 |
351.05 |
| Apr 17 2020 |
1456 |
356.46 |
| Apr 17 2020 |
2100 |
351.05 |
| Apr 10 2020 |
1515 |
356.46 |
| Apr 10 2020 |
2143 |
351.05 |
| Apr 03 2020 |
1604 |
356.46 |
| Apr 03 2020 |
2220 |
351.05 |
| Mar 27 2020 |
1698 |
356.46 |
| Mar 27 2020 |
2316 |
351.05 |
| Mar 20 2020 |
1752 |
356.46 |
| Mar 20 2020 |
2352 |
351.05 |
| Mar 13 2020 |
1823 |
356.46 |
| Mar 13 2020 |
2418 |
351.05 |
| Mar 06 2020 |
1867 |
356.46 |
| Mar 06 2020 |
2448 |
351.05 |
| Feb 28 2020 |
1899 |
356.46 |
| Feb 28 2020 |
2475 |
351.05 |
| Feb 21 2020 |
1880 |
356.46 |
| Feb 21 2020 |
2449 |
351.05 |
| Feb 14 2020 |
1887 |
356.46 |
| Feb 14 2020 |
2457 |
351.05 |
| Feb 07 2020 |
1884 |
356.46 |
| Feb 07 2020 |
2449 |
351.05 |
| Jan 31 2020 |
1902 |
356.46 |
| Jan 31 2020 |
2462 |
351.05 |
| Jan 24 2020 |
1900 |
356.46 |
| Jan 24 2020 |
2467 |
351.05 |
| Jan 17 2020 |
1903 |
356.46 |
| Jan 17 2020 |
2458 |
351.05 |
| Jan 10 2020 |
1903 |
356.46 |
| Jan 10 2020 |
2460 |
351.05 |
| Jan 03 2020 |
1904 |
356.46 |
| Jan 03 2020 |
2464 |
351.05 |
| Dec 27 2019 |
1904 |
356.46 |
| Dec 27 2019 |
2465 |
351.05 |
| Dec 20 2019 |
1904 |
356.46 |
| Dec 20 2019 |
2465 |
351.05 |
| Dec 13 2019 |
1904 |
356.46 |
| Dec 13 2019 |
2465 |
351.05 |
| Dec 06 2019 |
1904 |
356.46 |
| Dec 06 2019 |
2465 |
351.05 |
| Nov 29 2019 |
1904 |
356.46 |
| Nov 29 2019 |
2470 |
351.05 |
| Nov 22 2019 |
1904 |
356.46 |
| Nov 22 2019 |
2470 |
351.05 |
| Nov 15 2019 |
1904 |
356.46 |
| Nov 15 2019 |
2470 |
351.05 |
| Nov 08 2019 |
1903 |
356.46 |
| Nov 08 2019 |
2465 |
351.05 |
| Nov 01 2019 |
3034 |
378.46 |
| Nov 01 2019 |
3264 |
363.91 |
| Oct 25 2019 |
3034 |
378.46 |
| Oct 25 2019 |
3266 |
363.91 |
| Oct 18 2019 |
3046 |
378.46 |
| Oct 18 2019 |
3270 |
363.91 |
| Oct 11 2019 |
3042 |
378.46 |
| Oct 11 2019 |
3267 |
363.91 |
| Oct 04 2019 |
3045 |
378.46 |
| Oct 04 2019 |
3274 |
363.91 |
| Sep 27 2019 |
3044 |
378.46 |
| Sep 27 2019 |
3296 |
363.91 |
| Sep 20 2019 |
3041 |
378.46 |
| Sep 20 2019 |
3295 |
363.91 |
| Sep 13 2019 |
3063 |
378.46 |
| Sep 13 2019 |
3297 |
363.91 |
| Sep 06 2019 |
2205 |
363.04 |
| Sep 06 2019 |
2809 |
355.98 |
| Aug 30 2019 |
2235 |
363.04 |
| Aug 30 2019 |
2839 |
355.98 |
| Aug 23 2019 |
2250 |
363.04 |
| Aug 23 2019 |
2429 |
368.12 |
| Aug 23 2019 |
3011 |
358.41 |
| Aug 16 2019 |
2286 |
363.04 |
| Aug 16 2019 |
2480 |
368.12 |
| Aug 16 2019 |
3036 |
358.41 |
| Aug 09 2019 |
2308 |
363.04 |
| Aug 09 2019 |
2494 |
368.12 |
| Aug 09 2019 |
3056 |
358.41 |
| Aug 02 2019 |
2331 |
363.04 |
| Aug 02 2019 |
2533 |
368.12 |
| Aug 02 2019 |
3074 |
358.41 |
| Jul 26 2019 |
2361 |
363.04 |
| Jul 26 2019 |
2600 |
368.12 |
| Jul 26 2019 |
3117 |
358.41 |
| Jul 19 2019 |
2424 |
363.04 |
| Jul 19 2019 |
2599 |
368.12 |
| Jul 19 2019 |
3152 |
358.41 |
| Jul 12 2019 |
2442 |
363.04 |
| Jul 12 2019 |
2760 |
368.12 |
| Jul 12 2019 |
3287 |
358.41 |
| Jul 05 2019 |
2828 |
367.25 |
| Jul 05 2019 |
2923 |
368.12 |
| Jul 05 2019 |
3344 |
356.79 |
| Jun 28 2019 |
2838 |
367.25 |
| Jun 28 2019 |
2973 |
368.12 |
| Jun 28 2019 |
3396 |
356.79 |
| Jun 21 2019 |
2850 |
367.25 |
| Jun 21 2019 |
2947 |
368.12 |
| Jun 21 2019 |
4190 |
367.42 |
| Jun 14 2019 |
2541 |
362.07 |
| Jun 14 2019 |
2953 |
368.12 |
| Jun 14 2019 |
3465 |
358.1 |
| Jun 07 2019 |
2559 |
362.07 |
| Jun 07 2019 |
3028 |
368.12 |
| Jun 07 2019 |
3504 |
358.1 |
| May 31 2019 |
1194 |
331.94 |
| May 31 2019 |
2557 |
362.07 |
| May 31 2019 |
3022 |
368.12 |
| May 31 2019 |
3507 |
358.1 |
| May 24 2019 |
1183 |
331.94 |
| May 24 2019 |
2564 |
362.07 |
| May 24 2019 |
3089 |
368.12 |
| May 24 2019 |
3566 |
358.1 |
| May 17 2019 |
1201 |
331.94 |
| May 17 2019 |
2592 |
362.07 |
| May 17 2019 |
3118 |
368.12 |
| May 17 2019 |
3611 |
358.1 |
| May 10 2019 |
1201 |
331.94 |
| May 10 2019 |
2608 |
362.07 |
| May 10 2019 |
3115 |
368.12 |
| May 10 2019 |
3600 |
358.1 |
| May 03 2019 |
1201 |
331.94 |
| May 03 2019 |
2182 |
353.11 |
| May 03 2019 |
3124 |
368.12 |
| May 03 2019 |
3469 |
356.11 |
| Apr 26 2019 |
1193 |
331.94 |
| Apr 26 2019 |
2167 |
353.11 |
| Apr 26 2019 |
3145 |
368.12 |
| Apr 26 2019 |
3488 |
356.11 |
| Apr 19 2019 |
1195 |
331.94 |
| Apr 19 2019 |
1857 |
347.85 |
| Apr 19 2019 |
3227 |
368.12 |
| Apr 19 2019 |
2740 |
345.5 |
| Apr 18 2019 |
1196 |
331.94 |
| Apr 18 2019 |
1866 |
347.85 |
| Apr 18 2019 |
3232 |
368.12 |
| Apr 12 2019 |
1204 |
331.94 |
| Apr 12 2019 |
1857 |
347.85 |
| Apr 12 2019 |
3293 |
368.12 |
| Apr 12 2019 |
2739 |
345.5 |
| Apr 05 2019 |
1175 |
331.94 |
| Apr 05 2019 |
1761 |
347.85 |
| Apr 05 2019 |
3228 |
368.12 |
| Apr 05 2019 |
2657 |
345.5 |
| Mar 29 2019 |
1159 |
331.94 |
| Mar 29 2019 |
1755 |
347.85 |
| Mar 29 2019 |
3192 |
368.12 |
| Mar 29 2019 |
2660 |
345.5 |
| Mar 22 2019 |
1183 |
331.94 |
| Mar 22 2019 |
1736 |
347.85 |
| Mar 22 2019 |
3180 |
368.12 |
| Mar 22 2019 |
2647 |
345.5 |
| Mar 15 2019 |
1225 |
331.94 |
| Mar 15 2019 |
1794 |
347.85 |
| Mar 15 2019 |
3164 |
368.12 |
| Mar 15 2019 |
2667 |
345.5 |
| Mar 08 2019 |
1168 |
331.94 |
| Mar 08 2019 |
1778 |
347.85 |
| Mar 08 2019 |
3129 |
368.12 |
| Mar 08 2019 |
2644 |
345.5 |
| Mar 01 2019 |
1190 |
331.94 |
| Mar 01 2019 |
1794 |
347.85 |
| Mar 01 2019 |
3132 |
368.12 |
| Mar 01 2019 |
2666 |
345.5 |
| Feb 22 2019 |
1191 |
331.94 |
| Feb 22 2019 |
1797 |
347.85 |
| Feb 22 2019 |
3140 |
368.12 |
| Feb 22 2019 |
2671 |
345.5 |
| Feb 15 2019 |
1204 |
331.94 |
| Feb 15 2019 |
1802 |
347.85 |
| Feb 15 2019 |
3132 |
368.12 |
| Feb 15 2019 |
2685 |
345.5 |
| Feb 08 2019 |
1257 |
331.94 |
| Feb 08 2019 |
1807 |
347.85 |
| Feb 08 2019 |
3132 |
368.12 |
| Feb 08 2019 |
2687 |
345.5 |
| Feb 01 2019 |
1257 |
331.94 |
| Feb 01 2019 |
1815 |
347.85 |
| Feb 01 2019 |
3140 |
368.12 |
| Feb 01 2019 |
2690 |
345.5 |
| Jan 25 2019 |
1257 |
331.94 |
| Jan 25 2019 |
1821 |
347.85 |
| Jan 25 2019 |
3142 |
368.12 |
| Jan 25 2019 |
2701 |
345.5 |
| Jan 18 2019 |
1257 |
331.94 |
| Jan 18 2019 |
1822 |
347.85 |
| Jan 18 2019 |
3152 |
368.12 |
| Jan 18 2019 |
2707 |
345.5 |
| Jan 11 2019 |
1257 |
331.94 |
| Jan 11 2019 |
1822 |
347.85 |
| Jan 11 2019 |
3152 |
368.12 |
| Jan 11 2019 |
2707 |
345.5 |
| Jan 04 2019 |
1257 |
331.94 |
| Jan 04 2019 |
1823 |
347.85 |
| Jan 04 2019 |
3159 |
368.12 |
| Jan 04 2019 |
2708 |
345.5 |
| Dec 28 2018 |
1257 |
331.94 |
| Dec 28 2018 |
1823 |
347.85 |
| Dec 28 2018 |
3159 |
368.12 |
| Dec 28 2018 |
2708 |
345.5 |
| Dec 21 2018 |
1257 |
331.94 |
| Dec 21 2018 |
1823 |
347.85 |
| Dec 21 2018 |
3159 |
368.12 |
| Dec 21 2018 |
2708 |
345.5 |
| Dec 14 2018 |
1257 |
331.94 |
| Dec 14 2018 |
1823 |
347.85 |
| Dec 14 2018 |
3159 |
368.12 |
| Dec 14 2018 |
2708 |
345.5 |
| Dec 07 2018 |
1248 |
331.94 |
| Dec 07 2018 |
1823 |
347.85 |
| Dec 07 2018 |
3155 |
368.12 |
| Dec 07 2018 |
2708 |
345.5 |
| Nov 30 2018 |
1248 |
331.94 |
| Nov 30 2018 |
1823 |
347.85 |
| Nov 30 2018 |
3155 |
368.12 |
| Nov 30 2018 |
2708 |
345.5 |
| Nov 23 2018 |
1248 |
331.94 |
| Nov 23 2018 |
1823 |
347.85 |
| Nov 23 2018 |
3155 |
368.12 |
| Nov 23 2018 |
2708 |
345.5 |
| Nov 16 2018 |
1248 |
331.94 |
| Nov 16 2018 |
1823 |
347.85 |
| Nov 16 2018 |
3155 |
368.12 |
| Nov 16 2018 |
2708 |
345.5 |
| Nov 09 2018 |
1248 |
331.94 |
| Nov 09 2018 |
1823 |
347.85 |
| Nov 09 2018 |
3155 |
368.12 |
| Nov 09 2018 |
2708 |
345.5 |
| Nov 02 2018 |
1248 |
331.94 |
| Nov 02 2018 |
1823 |
347.85 |
| Nov 02 2018 |
3155 |
368.12 |
| Nov 02 2018 |
2697 |
345.5 |
| Oct 26 2018 |
1248 |
331.94 |
| Oct 26 2018 |
1822 |
347.85 |
| Oct 26 2018 |
3155 |
368.12 |
| Oct 26 2018 |
2695 |
345.5 |
| Oct 19 2018 |
1248 |
331.94 |
| Oct 19 2018 |
1827 |
347.85 |
| Oct 19 2018 |
3155 |
368.12 |
| Oct 19 2018 |
2697 |
345.5 |
| Oct 12 2018 |
1249 |
331.94 |
| Oct 12 2018 |
1818 |
347.85 |
| Oct 12 2018 |
3153 |
368.12 |
| Oct 12 2018 |
2694 |
345.5 |
| Oct 05 2018 |
1249 |
331.94 |
| Oct 05 2018 |
1823 |
347.85 |
| Oct 05 2018 |
3151 |
368.12 |
| Oct 05 2018 |
2706 |
345.5 |
| Sep 28 2018 |
1251 |
331.94 |
| Sep 28 2018 |
1951 |
351.77 |
| Sep 28 2018 |
3155 |
368.12 |
| Sep 28 2018 |
3284 |
355.04 |
| Sep 21 2018 |
1243 |
331.94 |
| Sep 21 2018 |
1946 |
351.77 |
| Sep 21 2018 |
3147 |
368.12 |
| Sep 21 2018 |
3288 |
355.04 |
| Sep 14 2018 |
1256 |
331.94 |
| Sep 14 2018 |
1957 |
351.77 |
| Sep 14 2018 |
3167 |
368.12 |
| Sep 14 2018 |
3299 |
355.04 |
| Sep 07 2018 |
1259 |
331.94 |
| Sep 07 2018 |
2314 |
358.67 |
| Sep 07 2018 |
3215 |
368.12 |
| Sep 07 2018 |
3370 |
355.04 |
| Aug 31 2018 |
1327 |
331.94 |
| Aug 31 2018 |
2324 |
358.67 |
| Aug 31 2018 |
3264 |
368.12 |
| Aug 31 2018 |
3392 |
355.04 |
| Aug 24 2018 |
1312 |
331.94 |
| Aug 24 2018 |
2290 |
358.67 |
| Aug 24 2018 |
3631 |
358.67 |
| Aug 17 2018 |
1310 |
331.94 |
| Aug 17 2018 |
2300 |
358.67 |
| Aug 17 2018 |
3646 |
358.67 |
| Aug 10 2018 |
1303 |
331.94 |
| Aug 10 2018 |
2358 |
358.67 |
| Aug 10 2018 |
3725 |
358.67 |
| Aug 03 2018 |
1306 |
331.94 |
| Aug 03 2018 |
2410 |
358.67 |
| Aug 03 2018 |
3779 |
358.67 |
| Jul 27 2018 |
1322 |
331.94 |
| Jul 27 2018 |
2420 |
358.67 |
| Jul 27 2018 |
3782 |
358.67 |
| Jul 20 2018 |
1328 |
331.94 |
| Jul 20 2018 |
2402 |
358.67 |
| Jul 20 2018 |
3852 |
358.67 |
| Jul 13 2018 |
1346 |
331.94 |
| Jul 13 2018 |
2463 |
358.67 |
| Jul 13 2018 |
3724 |
358.67 |
| Jul 06 2018 |
1334 |
331.94 |
| Jul 06 2018 |
2480 |
362.41 |
| Jul 06 2018 |
3807 |
362.41 |
| Jun 29 2018 |
1327 |
331.94 |
| Jun 29 2018 |
2502 |
362.41 |
| Jun 29 2018 |
3841 |
362.41 |
| Jun 22 2018 |
1378 |
331.94 |
| Jun 22 2018 |
2577 |
362.41 |
| Jun 22 2018 |
3966 |
362.41 |
| Jun 15 2018 |
1384 |
331.94 |
| Jun 15 2018 |
2914 |
367.68 |
| Jun 15 2018 |
4454 |
367.68 |
| Jun 08 2018 |
1423 |
331.94 |
| Jun 08 2018 |
2940 |
367.68 |
| Jun 08 2018 |
4539 |
367.68 |
| Jun 01 2018 |
3200 |
367.68 |
| Jun 01 2018 |
4774 |
367.68 |
| May 25 2018 |
3223 |
367.68 |
| May 25 2018 |
4845 |
367.68 |
| May 18 2018 |
3455 |
370.57 |
| May 18 2018 |
5120 |
370.57 |
| May 11 2018 |
3469 |
370.57 |
| May 11 2018 |
5188 |
370.57 |
| May 04 2018 |
3874 |
375.27 |
| May 04 2018 |
5730 |
375.27 |
| Apr 27 2018 |
3256 |
365.58 |
| Apr 27 2018 |
4821 |
365.58 |
| Apr 20 2018 |
5245 |
391.41 |
| Apr 20 2018 |
7499 |
391.41 |
| Apr 13 2018 |
5080 |
389.94 |
| Apr 13 2018 |
7326 |
389.94 |
| Apr 06 2018 |
5182 |
389.94 |
| Apr 06 2018 |
7388 |
389.94 |
| Mar 30 2018 |
5340 |
389.94 |
| Mar 30 2018 |
7517 |
389.94 |
| Mar 23 2018 |
5414 |
389.94 |
| Mar 23 2018 |
7594 |
389.94 |
| Mar 16 2018 |
5394 |
389.94 |
| Mar 16 2018 |
7585 |
389.94 |
| Mar 09 2018 |
5410 |
389.94 |
| Mar 09 2018 |
7586 |
389.94 |
| Mar 02 2018 |
5443 |
389.94 |
| Mar 02 2018 |
7757 |
389.94 |
| Feb 23 2018 |
5499 |
389.94 |
| Feb 23 2018 |
7814 |
389.94 |
| Feb 16 2018 |
5539 |
389.94 |
| Feb 16 2018 |
7843 |
389.94 |
| Feb 09 2018 |
5592 |
391.16 |
| Feb 09 2018 |
7957 |
391.16 |
| Feb 02 2018 |
5591 |
391.16 |
| Feb 02 2018 |
7943 |
391.16 |
| Jan 26 2018 |
5612 |
391.16 |
| Jan 26 2018 |
7955 |
391.16 |
| Jan 19 2018 |
5615 |
391.16 |
| Jan 19 2018 |
7958 |
391.16 |
| Jan 12 2018 |
5618 |
391.16 |
| Jan 12 2018 |
7958 |
391.16 |
| Jan 05 2018 |
5618 |
391.16 |
| Jan 05 2018 |
7969 |
391.16 |
| Dec 29 2017 |
5618 |
391.16 |
| Dec 29 2017 |
7970 |
391.16 |
| Dec 22 2017 |
5618 |
391.16 |
| Dec 22 2017 |
7971 |
391.16 |
| Dec 15 2017 |
5618 |
391.16 |
| Dec 15 2017 |
7970 |
391.16 |
| Dec 08 2017 |
5618 |
391.16 |
| Dec 08 2017 |
7970 |
391.16 |
| Dec 01 2017 |
5618 |
391.16 |
| Dec 01 2017 |
7970 |
391.16 |
| Nov 24 2017 |
5618 |
391.16 |
| Nov 24 2017 |
7970 |
391.16 |
| Nov 17 2017 |
5618 |
391.16 |
| Nov 17 2017 |
7970 |
391.16 |
| Nov 10 2017 |
5623 |
391.16 |
| Nov 10 2017 |
7975 |
391.16 |
| Nov 03 2017 |
5623 |
391.16 |
| Nov 03 2017 |
7975 |
391.16 |
| Oct 27 2017 |
5671 |
391.16 |
| Oct 27 2017 |
8018 |
391.16 |
| Oct 20 2017 |
5626 |
391.16 |
| Oct 20 2017 |
7995 |
391.16 |
| Oct 13 2017 |
5654 |
391.16 |
| Oct 13 2017 |
8007 |
391.16 |
| Oct 06 2017 |
5661 |
391.16 |
| Oct 06 2017 |
8007 |
391.16 |
| Sep 29 2017 |
5660 |
391.16 |
| Sep 29 2017 |
7944 |
391.16 |
| Sep 22 2017 |
5744 |
391.16 |
| Sep 22 2017 |
8018 |
391.16 |
| Sep 15 2017 |
5770 |
391.16 |
| Sep 15 2017 |
8092 |
391.16 |
| Sep 08 2017 |
5407 |
387.45 |
| Sep 08 2017 |
7743 |
387.45 |
| Sep 01 2017 |
5406 |
387.45 |
| Sep 01 2017 |
7739 |
387.45 |
| Aug 25 2017 |
5757 |
387.45 |
| Aug 25 2017 |
8095 |
387.45 |
| Aug 18 2017 |
5788 |
387.45 |
| Aug 18 2017 |
8170 |
387.45 |
| Aug 11 2017 |
5833 |
387.45 |
| Aug 11 2017 |
8227 |
387.45 |
| Aug 04 2017 |
5858 |
387.45 |
| Aug 04 2017 |
8312 |
387.45 |
| Jul 28 2017 |
5908 |
387.45 |
| Jul 28 2017 |
8412 |
387.45 |
| Jul 21 2017 |
6033 |
387.45 |
| Jul 21 2017 |
8545 |
387.45 |
| Jul 14 2017 |
6095 |
387.45 |
| Jul 14 2017 |
8633 |
387.45 |
| Jul 07 2017 |
6136 |
387.45 |
| Jul 07 2017 |
8667 |
387.45 |
| Jun 30 2017 |
6163 |
387.45 |
| Jun 30 2017 |
8683 |
387.45 |
| Jun 23 2017 |
6297 |
387.45 |
| Jun 23 2017 |
8776 |
387.45 |
| Jun 16 2017 |
6291 |
387.45 |
| Jun 16 2017 |
8804 |
387.45 |
| Jun 09 2017 |
6152 |
387.45 |
| Jun 09 2017 |
8668 |
387.45 |
| Jun 02 2017 |
6379 |
387.45 |
| Jun 02 2017 |
8871 |
387.45 |
| May 26 2017 |
6399 |
387.45 |
| May 26 2017 |
8881 |
387.45 |
| May 19 2017 |
6556 |
387.45 |
| May 19 2017 |
8997 |
387.45 |
| May 12 2017 |
6590 |
387.45 |
| May 12 2017 |
9095 |
387.45 |
| May 05 2017 |
6488 |
385.55 |
| May 05 2017 |
8934 |
385.55 |
| Apr 28 2017 |
6467 |
385.55 |
| Apr 28 2017 |
8844 |
385.55 |
| Apr 21 2017 |
6605 |
385.55 |
| Apr 21 2017 |
8920 |
385.55 |
