| Sep 07 2023 |
1430 |
330.27 |
| Sep 07 2023 |
2074 |
330.27 |
| Aug 31 2023 |
1425 |
330.27 |
| Aug 31 2023 |
2079 |
330.27 |
| Aug 24 2023 |
1436 |
330.27 |
| Aug 24 2023 |
2079 |
330.27 |
| Aug 17 2023 |
1445 |
330.27 |
| Aug 17 2023 |
2121 |
330.27 |
| Aug 10 2023 |
1458 |
330.27 |
| Aug 10 2023 |
2168 |
330.27 |
| Aug 03 2023 |
1445 |
330.27 |
| Aug 03 2023 |
2176 |
330.27 |
| Jul 27 2023 |
1459 |
330.27 |
| Jul 27 2023 |
2163 |
330.27 |
| Jul 20 2023 |
1496 |
330.27 |
| Jul 20 2023 |
1994 |
330.27 |
| Jul 13 2023 |
1508 |
330.27 |
| Jul 13 2023 |
2014 |
330.27 |
| Jul 06 2023 |
1508 |
330.27 |
| Jul 06 2023 |
2001 |
330.27 |
| Jun 29 2023 |
1510 |
330.27 |
| Jun 29 2023 |
2001 |
330.27 |
| Jun 22 2023 |
1502 |
330.27 |
| Jun 22 2023 |
2001 |
330.27 |
| Jun 15 2023 |
1440 |
330.27 |
| Jun 15 2023 |
1993 |
330.27 |
| Jun 08 2023 |
1453 |
330.27 |
| Jun 08 2023 |
2027 |
330.27 |
| Jun 01 2023 |
1437 |
330.27 |
| Jun 01 2023 |
2007 |
330.27 |
| May 25 2023 |
1454 |
330.27 |
| May 25 2023 |
1998 |
330.27 |
| May 18 2023 |
1425 |
330.27 |
| May 18 2023 |
1939 |
330.27 |
| May 11 2023 |
1437 |
330.27 |
| May 11 2023 |
1935 |
330.27 |
| May 04 2023 |
1400 |
330.27 |
| May 04 2023 |
1854 |
330.27 |
| Apr 27 2023 |
1411 |
330.27 |
| Apr 27 2023 |
1904 |
330.27 |
| Apr 20 2023 |
1307 |
330.27 |
| Apr 20 2023 |
1869 |
330.27 |
| Apr 13 2023 |
1318 |
330.27 |
| Apr 13 2023 |
1876 |
330.27 |
| Apr 06 2023 |
1298 |
330.27 |
| Apr 06 2023 |
1838 |
330.27 |
| Mar 30 2023 |
1264 |
330.27 |
| Mar 30 2023 |
1779 |
330.27 |
| Mar 23 2023 |
1295 |
330.27 |
| Mar 23 2023 |
1786 |
330.27 |
| Mar 16 2023 |
1291 |
330.27 |
| Mar 16 2023 |
1776 |
330.27 |
| Mar 09 2023 |
1286 |
330.27 |
| Mar 09 2023 |
1753 |
330.27 |
| Mar 02 2023 |
1287 |
330.27 |
| Mar 02 2023 |
1751 |
330.27 |
| Feb 23 2023 |
1283 |
330.27 |
| Feb 23 2023 |
1744 |
330.27 |
| Feb 16 2023 |
1278 |
330.27 |
| Feb 16 2023 |
1752 |
330.27 |
| Feb 09 2023 |
1258 |
330.27 |
| Feb 09 2023 |
1733 |
330.27 |
| Feb 02 2023 |
1245 |
330.27 |
| Feb 02 2023 |
1720 |
330.27 |
| Jan 26 2023 |
1244 |
330.27 |
| Jan 26 2023 |
1715 |
330.27 |
| Jan 19 2023 |
1244 |
330.27 |
| Jan 19 2023 |
1708 |
330.27 |
| Jan 12 2023 |
1244 |
330.27 |
| Jan 12 2023 |
1708 |
330.27 |
| Jan 05 2023 |
1244 |
330.27 |
| Jan 05 2023 |
1710 |
330.27 |
| Dec 29 2022 |
1244 |
330.27 |
| Dec 29 2022 |
1711 |
330.27 |
| Dec 22 2022 |
1244 |
330.27 |
| Dec 22 2022 |
1711 |
330.27 |
| Dec 15 2022 |
1244 |
330.27 |
| Dec 15 2022 |
1715 |
330.27 |
| Dec 08 2022 |
1244 |
330.27 |
| Dec 08 2022 |
1716 |
330.27 |
| Dec 01 2022 |
1244 |
330.27 |
| Dec 01 2022 |
1716 |
330.27 |
| Nov 24 2022 |
1244 |
330.27 |
| Nov 24 2022 |
1716 |
330.27 |
| Nov 17 2022 |
1244 |
330.27 |
| Nov 17 2022 |
1716 |
330.27 |
| Nov 10 2022 |
1244 |
330.27 |
| Nov 10 2022 |
1716 |
330.27 |
| Nov 03 2022 |
1242 |
330.27 |
| Nov 03 2022 |
1716 |
330.27 |
| Oct 27 2022 |
1242 |
330.27 |
| Oct 27 2022 |
1718 |
330.27 |
| Oct 20 2022 |
1242 |
330.27 |
| Oct 20 2022 |
1727 |
330.27 |
| Oct 13 2022 |
1239 |
330.27 |
| Oct 13 2022 |
1721 |
330.27 |
| Oct 06 2022 |
1224 |
330.27 |
| Oct 06 2022 |
1707 |
330.27 |
| Sep 29 2022 |
1212 |
330.27 |
| Sep 29 2022 |
1705 |
330.27 |
| Sep 22 2022 |
1209 |
330.27 |
| Sep 22 2022 |
1704 |
330.27 |
| Sep 15 2022 |
1207 |
330.27 |
| Sep 15 2022 |
1702 |
330.27 |
| Sep 08 2022 |
1206 |
330.27 |
| Sep 08 2022 |
1686 |
330.27 |
| Sep 01 2022 |
1198 |
330.27 |
| Sep 01 2022 |
1690 |
330.27 |
| Aug 25 2022 |
1200 |
330.27 |
| Aug 25 2022 |
1683 |
330.27 |
| Aug 18 2022 |
1205 |
330.27 |
| Aug 18 2022 |
1690 |
330.27 |
| Aug 11 2022 |
1205 |
330.27 |
| Aug 11 2022 |
1634 |
330.27 |
| Aug 04 2022 |
1187 |
330.27 |
| Aug 04 2022 |
1620 |
330.27 |
| Jul 28 2022 |
1197 |
330.27 |
| Jul 28 2022 |
1615 |
330.27 |
| Jul 21 2022 |
1182 |
330.27 |
| Jul 21 2022 |
1608 |
330.27 |
| Jul 14 2022 |
1176 |
330.27 |
| Jul 14 2022 |
1626 |
330.27 |
| Jul 07 2022 |
1174 |
330.27 |
| Jul 07 2022 |
1597 |
330.27 |
| Jun 30 2022 |
1170 |
330.27 |
| Jun 30 2022 |
1597 |
330.27 |
| Jun 23 2022 |
1169 |
330.27 |
| Jun 23 2022 |
1598 |
330.27 |
| Jun 16 2022 |
1179 |
330.27 |
| Jun 16 2022 |
1614 |
330.27 |
| Jun 09 2022 |
1148 |
330.27 |
| Jun 09 2022 |
1640 |
330.27 |
| Jun 02 2022 |
1118 |
330.27 |
| Jun 02 2022 |
1626 |
330.27 |
| May 26 2022 |
1093 |
330.27 |
| May 26 2022 |
1625 |
330.27 |
| May 19 2022 |
1105 |
330.27 |
| May 19 2022 |
1624 |
330.27 |
| May 12 2022 |
1105 |
330.27 |
| May 12 2022 |
1609 |
330.27 |
| May 05 2022 |
1035 |
330.27 |
| May 05 2022 |
1472 |
330.27 |
| Apr 28 2022 |
1126 |
330.27 |
| Apr 28 2022 |
1580 |
330.27 |
| Apr 21 2022 |
1058 |
330.27 |
| Apr 21 2022 |
1478 |
330.27 |
| Apr 14 2022 |
1058 |
330.27 |
| Apr 14 2022 |
1478 |
330.27 |
| Apr 07 2022 |
1080 |
330.27 |
| Apr 07 2022 |
1475 |
330.27 |
| Mar 31 2022 |
1082 |
330.27 |
| Mar 31 2022 |
1449 |
330.27 |
| Mar 24 2022 |
1059 |
330.27 |
| Mar 24 2022 |
1455 |
330.27 |
| Mar 17 2022 |
1059 |
330.27 |
| Mar 17 2022 |
1455 |
330.27 |
| Mar 10 2022 |
1066 |
330.27 |
| Mar 10 2022 |
1431 |
330.27 |
| Mar 03 2022 |
1001 |
330.27 |
| Mar 03 2022 |
1354 |
330.27 |
| Feb 24 2022 |
927 |
330.27 |
| Feb 24 2022 |
1322 |
330.27 |
| Sep 02 2021 |
1187 |
352.18 |
| Sep 02 2021 |
1556 |
352.18 |
| Aug 26 2021 |
1179 |
352.18 |
| Aug 26 2021 |
1457 |
352.18 |
| Aug 19 2021 |
1178 |
352.18 |
| Aug 19 2021 |
1437 |
352.18 |
| Aug 12 2021 |
1167 |
352.18 |
| Aug 12 2021 |
1435 |
352.18 |
| Aug 05 2021 |
1136 |
352.18 |
| Aug 05 2021 |
1391 |
352.18 |
| Jul 29 2021 |
1118 |
352.18 |
| Jul 29 2021 |
1369 |
352.18 |
| Jul 22 2021 |
1009 |
352.18 |
| Jul 22 2021 |
1203 |
352.18 |
| Jul 15 2021 |
1040 |
352.18 |
| Jul 15 2021 |
1163 |
352.18 |
| Jul 08 2021 |
999 |
352.18 |
| Jul 08 2021 |
1099 |
352.18 |
| Jul 01 2021 |
987 |
352.18 |
| Jul 01 2021 |
1073 |
352.18 |
| Jun 24 2021 |
979 |
352.18 |
| Jun 24 2021 |
1022 |
352.18 |
| Jun 17 2021 |
920 |
352.18 |
| Jun 17 2021 |
888 |
352.18 |
| Jun 10 2021 |
898 |
352.18 |
| Jun 10 2021 |
830 |
352.18 |
| Jun 03 2021 |
721 |
352.18 |
| May 27 2021 |
848 |
352.18 |
| May 27 2021 |
724 |
352.18 |
| May 07 2021 |
2656 |
352.18 |
| Sep 04 2020 |
443 |
352.18 |
| Sep 04 2020 |
720 |
352.18 |
| Aug 28 2020 |
518 |
352.18 |
| Aug 28 2020 |
822 |
352.18 |
| Aug 21 2020 |
555 |
352.18 |
| Aug 21 2020 |
897 |
352.18 |
| Aug 14 2020 |
553 |
352.18 |
| Aug 14 2020 |
905 |
352.18 |
| Aug 07 2020 |
599 |
352.18 |
| Aug 07 2020 |
965 |
352.18 |
| Jul 31 2020 |
620 |
352.18 |
| Jul 31 2020 |
1013 |
352.18 |
| Jul 24 2020 |
643 |
352.18 |
| Jul 24 2020 |
1090 |
352.18 |
| Jul 17 2020 |
703 |
352.18 |
| Jul 17 2020 |
1135 |
352.18 |
| Jul 10 2020 |
727 |
352.18 |
| Jul 10 2020 |
1211 |
352.18 |
| Jul 03 2020 |
735 |
352.18 |
| Jul 03 2020 |
1211 |
352.18 |
| Jun 26 2020 |
789 |
352.18 |
| Jun 26 2020 |
1344 |
352.18 |
| Jun 19 2020 |
823 |
352.18 |
| Jun 19 2020 |
1452 |
352.18 |
| Jun 12 2020 |
851 |
352.18 |
| Jun 12 2020 |
1493 |
352.18 |
| Jun 05 2020 |
859 |
352.18 |
| Jun 05 2020 |
1561 |
352.18 |
| May 29 2020 |
903 |
352.18 |
| May 29 2020 |
1625 |
352.18 |
| May 22 2020 |
954 |
352.18 |
| May 22 2020 |
1707 |
352.18 |
| May 15 2020 |
1010 |
352.18 |
| May 15 2020 |
1791 |
352.18 |
| May 08 2020 |
1047 |
352.18 |
| May 08 2020 |
1837 |
352.18 |
| May 01 2020 |
1137 |
352.18 |
| May 01 2020 |
1979 |
352.18 |
| Apr 24 2020 |
1197 |
352.18 |
| Apr 24 2020 |
2070 |
352.18 |
| Apr 17 2020 |
1294 |
352.18 |
| Apr 17 2020 |
2165 |
352.18 |
| Apr 10 2020 |
1350 |
352.18 |
| Apr 10 2020 |
2205 |
352.18 |
| Apr 03 2020 |
1424 |
352.18 |
| Apr 03 2020 |
2285 |
352.18 |
| Mar 27 2020 |
1510 |
352.18 |
| Mar 27 2020 |
2385 |
352.18 |
| Mar 20 2020 |
1562 |
352.18 |
| Mar 20 2020 |
2425 |
352.18 |
| Mar 13 2020 |
1620 |
352.18 |
| Mar 13 2020 |
2497 |
352.18 |
| Mar 06 2020 |
1662 |
352.18 |
| Mar 06 2020 |
2526 |
352.18 |
| Feb 28 2020 |
1689 |
352.18 |
| Feb 28 2020 |
2557 |
352.18 |
| Feb 21 2020 |
1671 |
352.18 |
| Feb 21 2020 |
2528 |
352.18 |
| Feb 14 2020 |
1683 |
352.18 |
| Feb 14 2020 |
2536 |
352.18 |
| Feb 07 2020 |
1678 |
352.18 |
| Feb 07 2020 |
2530 |
352.18 |
| Jan 31 2020 |
1696 |
352.18 |
| Jan 31 2020 |
2543 |
352.18 |
| Jan 24 2020 |
1691 |
352.18 |
| Jan 24 2020 |
2548 |
352.18 |
| Jan 17 2020 |
1695 |
352.18 |
| Jan 17 2020 |
2540 |
352.18 |
| Jan 10 2020 |
1695 |
352.18 |
| Jan 10 2020 |
2540 |
352.18 |
| Jan 03 2020 |
1696 |
352.18 |
| Jan 03 2020 |
2544 |
352.18 |
| Dec 27 2019 |
1696 |
352.18 |
| Dec 27 2019 |
2545 |
352.18 |
| Dec 20 2019 |
1696 |
352.18 |
| Dec 20 2019 |
2545 |
352.18 |
| Dec 13 2019 |
1696 |
352.18 |
| Dec 13 2019 |
2545 |
352.18 |
| Dec 06 2019 |
1696 |
352.18 |
| Dec 06 2019 |
2545 |
352.18 |
| Nov 29 2019 |
1696 |
352.18 |
| Nov 29 2019 |
2552 |
352.18 |
| Nov 22 2019 |
1696 |
352.18 |
| Nov 22 2019 |
2552 |
352.18 |
| Nov 15 2019 |
1696 |
352.18 |
| Nov 15 2019 |
2552 |
352.18 |
| Nov 08 2019 |
1696 |
352.18 |
| Nov 08 2019 |
2546 |
352.18 |
| Sep 06 2019 |
776 |
324.79 |
| Sep 06 2019 |
1237 |
324.79 |
| Aug 30 2019 |
786 |
324.79 |
| Aug 30 2019 |
1254 |
324.79 |
| Aug 23 2019 |
765 |
324.79 |
| Aug 23 2019 |
1243 |
324.79 |
| Aug 16 2019 |
783 |
324.79 |
| Aug 16 2019 |
1268 |
324.79 |
| Aug 09 2019 |
806 |
324.79 |
| Aug 09 2019 |
1279 |
324.79 |
| Aug 02 2019 |
815 |
324.79 |
| Aug 02 2019 |
1282 |
324.79 |
| Jul 26 2019 |
844 |
324.79 |
| Jul 26 2019 |
1323 |
324.79 |
| Jul 19 2019 |
867 |
324.79 |
| Jul 19 2019 |
1332 |
324.79 |
| Jul 12 2019 |
876 |
324.79 |
| Jul 12 2019 |
1448 |
324.79 |
| Jul 05 2019 |
1007 |
324.79 |
| Jul 05 2019 |
1587 |
324.79 |
| Jun 28 2019 |
1015 |
324.79 |
| Jun 28 2019 |
1605 |
324.79 |
| Jun 21 2019 |
1024 |
324.79 |
| Jun 21 2019 |
1601 |
324.79 |
| Jun 14 2019 |
1032 |
324.79 |
| Jun 14 2019 |
1613 |
324.79 |
| Jun 07 2019 |
1039 |
324.79 |
| Jun 07 2019 |
1642 |
324.79 |
| May 31 2019 |
1037 |
324.79 |
| May 31 2019 |
1634 |
324.79 |
| May 24 2019 |
1048 |
324.79 |
| May 24 2019 |
1682 |
324.79 |
| May 17 2019 |
1054 |
324.79 |
| May 17 2019 |
1730 |
324.79 |
| May 10 2019 |
1067 |
324.79 |
| May 10 2019 |
1732 |
324.79 |
| May 03 2019 |
1077 |
324.79 |
| May 03 2019 |
1744 |
324.79 |
| Apr 26 2019 |
1093 |
324.79 |
| Apr 26 2019 |
1771 |
324.79 |
| Apr 19 2019 |
1041 |
324.79 |
| Apr 19 2019 |
1745 |
324.79 |
| Apr 18 2019 |
1048 |
324.79 |
| Apr 12 2019 |
1037 |
324.79 |
| Apr 12 2019 |
1734 |
324.79 |
| Apr 05 2019 |
982 |
324.79 |
| Apr 05 2019 |
1682 |
324.79 |
| Mar 29 2019 |
977 |
324.79 |
| Mar 29 2019 |
1674 |
324.79 |
| Mar 22 2019 |
976 |
324.79 |
| Mar 22 2019 |
1687 |
324.79 |
| Mar 15 2019 |
1012 |
324.79 |
| Mar 15 2019 |
1701 |
324.79 |
| Mar 08 2019 |
990 |
324.79 |
| Mar 08 2019 |
1690 |
324.79 |
| Mar 01 2019 |
999 |
324.79 |
| Mar 01 2019 |
1700 |
324.79 |
| Feb 22 2019 |
1012 |
324.79 |
| Feb 22 2019 |
1699 |
324.79 |
| Feb 15 2019 |
1027 |
324.79 |
| Feb 15 2019 |
1712 |
324.79 |
| Feb 08 2019 |
1032 |
324.79 |
| Feb 08 2019 |
1720 |
324.79 |
| Feb 01 2019 |
1031 |
324.79 |
| Feb 01 2019 |
7863 |
426.9 |
| Feb 01 2019 |
4948 |
375.85 |
| Jan 25 2019 |
1035 |
324.79 |
| Jan 25 2019 |
7876 |
426.9 |
| Jan 25 2019 |
4958 |
375.85 |
| Jan 18 2019 |
1034 |
324.79 |
| Jan 18 2019 |
7885 |
426.9 |
| Jan 18 2019 |
4974 |
375.85 |
| Jan 11 2019 |
1034 |
324.79 |
| Jan 11 2019 |
7879 |
426.9 |
| Jan 11 2019 |
4970 |
375.85 |
| Jan 04 2019 |
1034 |
324.79 |
| Jan 04 2019 |
7887 |
426.9 |
| Jan 04 2019 |
4980 |
375.85 |
| Dec 28 2018 |
1034 |
324.79 |
| Dec 28 2018 |
7887 |
426.9 |
| Dec 28 2018 |
4980 |
375.85 |
| Dec 21 2018 |
1034 |
324.79 |
| Dec 21 2018 |
7887 |
426.9 |
| Dec 21 2018 |
4980 |
375.85 |
| Dec 14 2018 |
1034 |
324.79 |
| Dec 14 2018 |
7887 |
426.9 |
| Dec 14 2018 |
4980 |
375.85 |
| Dec 07 2018 |
1034 |
324.79 |
| Dec 07 2018 |
7885 |
426.9 |
| Dec 07 2018 |
4979 |
375.85 |
| Nov 30 2018 |
1034 |
324.79 |
| Nov 30 2018 |
7885 |
426.9 |
| Nov 30 2018 |
4979 |
375.85 |
| Nov 23 2018 |
1034 |
324.79 |
| Nov 23 2018 |
7885 |
426.9 |
| Nov 23 2018 |
4979 |
375.85 |
| Nov 16 2018 |
1034 |
324.79 |
| Nov 16 2018 |
7885 |
426.9 |
| Nov 16 2018 |
4979 |
375.85 |
| Nov 09 2018 |
1034 |
324.79 |
| Nov 09 2018 |
7885 |
426.9 |
| Nov 09 2018 |
4979 |
375.85 |
| Nov 02 2018 |
1034 |
324.79 |
| Nov 02 2018 |
7885 |
426.9 |
| Nov 02 2018 |
4966 |
375.85 |
| Oct 26 2018 |
1034 |
324.79 |
| Oct 26 2018 |
7885 |
426.9 |
| Oct 26 2018 |
4966 |
375.85 |
| Oct 19 2018 |
1035 |
324.79 |
| Oct 19 2018 |
7885 |
426.9 |
| Oct 19 2018 |
4970 |
375.85 |
| Oct 12 2018 |
1031 |
324.79 |
| Oct 12 2018 |
7858 |
426.9 |
| Oct 12 2018 |
4957 |
375.85 |
| Oct 05 2018 |
1033 |
324.79 |
| Oct 05 2018 |
7840 |
426.9 |
| Oct 05 2018 |
4998 |
375.85 |
| Sep 28 2018 |
7853 |
426.9 |
| Sep 28 2018 |
10403 |
426.9 |
| Sep 21 2018 |
7832 |
426.9 |
| Sep 21 2018 |
10386 |
426.9 |
| Sep 14 2018 |
7872 |
426.9 |
| Sep 14 2018 |
10417 |
426.9 |
| Sep 07 2018 |
5698 |
406.61 |
| Sep 07 2018 |
7946 |
426.9 |
| Sep 07 2018 |
9366 |
416.76 |
| Aug 31 2018 |
5743 |
406.61 |
| Aug 31 2018 |
8016 |
426.9 |
| Aug 31 2018 |
9446 |
416.76 |
| Aug 24 2018 |
5760 |
406.61 |
| Aug 24 2018 |
7955 |
426.9 |
| Aug 24 2018 |
9468 |
416.76 |
| Aug 17 2018 |
5742 |
406.61 |
| Aug 17 2018 |
8086 |
426.9 |
| Aug 17 2018 |
9556 |
416.76 |
| Aug 10 2018 |
5774 |
406.61 |
| Aug 10 2018 |
8092 |
426.9 |
| Aug 10 2018 |
9659 |
416.76 |
| Aug 03 2018 |
5886 |
406.61 |
| Aug 03 2018 |
8163 |
426.9 |
| Aug 03 2018 |
9733 |
416.76 |
| Jul 27 2018 |
5937 |
406.61 |
| Jul 27 2018 |
8182 |
426.9 |
| Jul 27 2018 |
9765 |
416.76 |
| Jul 20 2018 |
5908 |
406.61 |
| Jul 20 2018 |
8279 |
426.9 |
| Jul 20 2018 |
9949 |
416.76 |
| Jul 13 2018 |
6067 |
406.61 |
| Jul 13 2018 |
8139 |
426.9 |
| Jul 13 2018 |
9844 |
416.76 |
| Jul 06 2018 |
5865 |
406.61 |
| Jul 06 2018 |
8042 |
426.9 |
| Jul 06 2018 |
9586 |
416.76 |
| Jun 29 2018 |
5871 |
406.61 |
| Jun 29 2018 |
8069 |
426.9 |
| Jun 29 2018 |
9588 |
416.76 |
| Jun 22 2018 |
6022 |
406.61 |
| Jun 22 2018 |
8298 |
426.9 |
| Jun 22 2018 |
9830 |
416.76 |
| Jun 15 2018 |
6052 |
406.61 |
| Jun 15 2018 |
8296 |
426.9 |
| Jun 15 2018 |
9865 |
416.76 |
| Jun 08 2018 |
6090 |
406.61 |
| Jun 08 2018 |
8429 |
426.9 |
| Jun 08 2018 |
10017 |
416.76 |
| Jun 01 2018 |
6360 |
406.61 |
| Jun 01 2018 |
8469 |
426.9 |
| Jun 01 2018 |
10286 |
416.76 |
| May 25 2018 |
6388 |
406.61 |
| May 25 2018 |
8573 |
426.9 |
| May 25 2018 |
10432 |
416.76 |
| May 18 2018 |
6456 |
406.61 |
| May 18 2018 |
8607 |
426.9 |
| May 18 2018 |
10407 |
416.76 |
| May 11 2018 |
6466 |
406.61 |
| May 11 2018 |
8563 |
426.9 |
| May 11 2018 |
10497 |
416.76 |
| May 04 2018 |
6587 |
406.61 |
| May 04 2018 |
8744 |
426.9 |
| May 04 2018 |
10623 |
416.76 |
| Apr 27 2018 |
6579 |
406.61 |
| Apr 27 2018 |
8743 |
426.9 |
| Apr 27 2018 |
10610 |
416.76 |
| Apr 20 2018 |
6567 |
406.61 |
| Apr 20 2018 |
8825 |
426.9 |
| Apr 20 2018 |
10613 |
416.76 |
| Apr 13 2018 |
7148 |
412.61 |
| Apr 13 2018 |
8820 |
426.9 |
| Apr 13 2018 |
10704 |
417.37 |
| Apr 06 2018 |
7309 |
412.61 |
| Apr 06 2018 |
8765 |
426.9 |
| Apr 06 2018 |
10769 |
417.37 |
| Mar 30 2018 |
7520 |
412.61 |
| Mar 30 2018 |
8857 |
426.9 |
| Mar 30 2018 |
10968 |
417.37 |
| Mar 23 2018 |
7639 |
412.61 |
| Mar 23 2018 |
8899 |
426.9 |
| Mar 23 2018 |
11055 |
417.37 |
| Mar 16 2018 |
7580 |
412.61 |
| Mar 16 2018 |
8917 |
426.9 |
| Mar 16 2018 |
11034 |
417.37 |
| Mar 09 2018 |
7572 |
412.61 |
| Mar 09 2018 |
8835 |
426.9 |
| Mar 09 2018 |
11040 |
417.37 |
| Mar 02 2018 |
7635 |
412.61 |
| Mar 02 2018 |
8895 |
426.9 |
| Mar 02 2018 |
11222 |
417.37 |
| Feb 23 2018 |
7704 |
412.61 |
| Feb 23 2018 |
8967 |
426.9 |
| Feb 23 2018 |
11324 |
417.37 |
| Feb 16 2018 |
7733 |
412.61 |
| Feb 16 2018 |
8960 |
426.9 |
| Feb 16 2018 |
11330 |
417.37 |
| Feb 09 2018 |
8285 |
418.61 |
| Feb 09 2018 |
11426 |
418.61 |
| Feb 02 2018 |
8263 |
418.61 |
| Feb 02 2018 |
11412 |
418.61 |
| Jan 26 2018 |
8290 |
418.61 |
| Jan 26 2018 |
11442 |
418.61 |
| Jan 19 2018 |
8295 |
418.61 |
| Jan 19 2018 |
11439 |
418.61 |
| Jan 12 2018 |
8309 |
418.61 |
| Jan 12 2018 |
11454 |
418.61 |
| Jan 05 2018 |
8309 |
418.61 |
| Jan 05 2018 |
11468 |
418.61 |
| Dec 29 2017 |
8309 |
418.61 |
| Dec 29 2017 |
11468 |
418.61 |
| Dec 22 2017 |
8309 |
418.61 |
| Dec 22 2017 |
11469 |
418.61 |
| Dec 15 2017 |
8309 |
418.61 |
| Dec 15 2017 |
11465 |
418.61 |
| Dec 08 2017 |
8309 |
418.61 |
| Dec 08 2017 |
11465 |
418.61 |
| Dec 01 2017 |
8309 |
418.61 |
| Dec 01 2017 |
11465 |
418.61 |
| Nov 24 2017 |
8309 |
418.61 |
| Nov 24 2017 |
11465 |
418.61 |
| Nov 17 2017 |
8309 |
418.61 |
| Nov 17 2017 |
11465 |
418.61 |
| Nov 10 2017 |
8314 |
418.61 |
| Nov 10 2017 |
11468 |
418.61 |
| Nov 03 2017 |
8314 |
418.61 |
| Nov 03 2017 |
11469 |
418.61 |
| Oct 27 2017 |
8369 |
418.61 |
| Oct 27 2017 |
11514 |
418.61 |
| Oct 20 2017 |
8311 |
418.61 |
| Oct 20 2017 |
11479 |
418.61 |
| Oct 13 2017 |
8343 |
418.61 |
| Oct 13 2017 |
11495 |
418.61 |
| Oct 06 2017 |
8340 |
418.61 |
| Oct 06 2017 |
11495 |
418.61 |
| Sep 29 2017 |
8338 |
418.61 |
| Sep 29 2017 |
11416 |
418.61 |
| Sep 22 2017 |
8466 |
418.61 |
| Sep 22 2017 |
11531 |
418.61 |
| Sep 15 2017 |
8484 |
418.61 |
| Sep 15 2017 |
11601 |
418.61 |
| Sep 08 2017 |
8423 |
418.61 |
| Sep 08 2017 |
11712 |
418.61 |
| Sep 01 2017 |
8424 |
418.61 |
| Sep 01 2017 |
11742 |
418.61 |
| Aug 25 2017 |
8789 |
418.61 |
| Aug 25 2017 |
12079 |
418.61 |
| Aug 18 2017 |
8822 |
418.61 |
| Aug 18 2017 |
12175 |
418.61 |
| Aug 11 2017 |
8873 |
418.61 |
| Aug 11 2017 |
12216 |
418.61 |
| Aug 04 2017 |
8934 |
418.61 |
| Aug 04 2017 |
12396 |
418.61 |
| Jul 28 2017 |
9006 |
418.61 |
| Jul 28 2017 |
12488 |
418.61 |
| Jul 21 2017 |
9104 |
418.61 |
| Jul 21 2017 |
12600 |
418.61 |
| Jul 14 2017 |
9163 |
418.61 |
| Jul 14 2017 |
12672 |
418.61 |
| Jul 07 2017 |
9208 |
418.61 |
| Jul 07 2017 |
12716 |
418.61 |
| Jun 30 2017 |
9229 |
418.61 |
| Jun 30 2017 |
12764 |
418.61 |
| Jun 23 2017 |
9365 |
418.61 |
| Jun 23 2017 |
12882 |
418.61 |
| Jun 16 2017 |
9410 |
418.61 |
| Jun 16 2017 |
12855 |
418.61 |
| Jun 09 2017 |
9301 |
418.61 |
| Jun 09 2017 |
12748 |
418.61 |
| Jun 02 2017 |
9575 |
418.61 |
| Jun 02 2017 |
12947 |
418.61 |
| May 26 2017 |
9600 |
418.61 |
| May 26 2017 |
12982 |
418.61 |
| May 19 2017 |
9844 |
418.61 |
| May 19 2017 |
13165 |
418.61 |
| May 12 2017 |
9872 |
418.61 |
| May 12 2017 |
13256 |
418.61 |
| May 05 2017 |
9901 |
418.61 |
| May 05 2017 |
13257 |
418.61 |
| Apr 28 2017 |
9951 |
419.47 |
| Apr 28 2017 |
13228 |
419.47 |
| Apr 21 2017 |
10121 |
419.47 |
| Apr 21 2017 |
13380 |
419.47 |
