| May 03 2019 |
7061 |
417.71 |
| May 03 2019 |
10170 |
417.71 |
| Apr 26 2019 |
7113 |
417.71 |
| Apr 26 2019 |
9991 |
417.71 |
| Apr 19 2019 |
11780 |
464.3 |
| Apr 19 2019 |
16309 |
464.3 |
| Apr 18 2019 |
11787 |
464.3 |
| Apr 12 2019 |
11775 |
464.3 |
| Apr 12 2019 |
16372 |
464.3 |
| Apr 05 2019 |
11302 |
464.3 |
| Apr 05 2019 |
15954 |
464.3 |
| Mar 29 2019 |
11240 |
464.3 |
| Mar 29 2019 |
15825 |
464.3 |
| Mar 22 2019 |
11058 |
464.3 |
| Mar 22 2019 |
15636 |
464.3 |
| Mar 15 2019 |
11208 |
464.3 |
| Mar 15 2019 |
15633 |
464.3 |
| Mar 08 2019 |
11010 |
464.3 |
| Mar 08 2019 |
15443 |
464.3 |
| Mar 01 2019 |
11098 |
464.3 |
| Mar 01 2019 |
15517 |
464.3 |
| Feb 22 2019 |
11151 |
464.3 |
| Feb 22 2019 |
15570 |
464.3 |
| Feb 15 2019 |
11078 |
464.3 |
| Feb 15 2019 |
15402 |
464.3 |
| Feb 08 2019 |
11030 |
464.3 |
| Feb 08 2019 |
15246 |
464.3 |
| Feb 01 2019 |
11040 |
464.3 |
| Feb 01 2019 |
15254 |
464.3 |
| Jan 25 2019 |
11059 |
464.3 |
| Jan 25 2019 |
15308 |
464.3 |
| Jan 18 2019 |
11109 |
464.3 |
| Jan 18 2019 |
15340 |
464.3 |
| Jan 11 2019 |
11109 |
464.3 |
| Jan 11 2019 |
15335 |
464.3 |
| Jan 04 2019 |
11110 |
464.3 |
| Jan 04 2019 |
15342 |
464.3 |
| Dec 28 2018 |
11110 |
464.3 |
| Dec 28 2018 |
15342 |
464.3 |
| Dec 21 2018 |
11110 |
464.3 |
| Dec 21 2018 |
15342 |
464.3 |
| Dec 14 2018 |
11110 |
464.3 |
| Dec 14 2018 |
15342 |
464.3 |
| Dec 07 2018 |
11110 |
464.3 |
| Dec 07 2018 |
15335 |
464.3 |
| Nov 30 2018 |
11110 |
464.3 |
| Nov 30 2018 |
15335 |
464.3 |
| Nov 23 2018 |
11110 |
464.3 |
| Nov 23 2018 |
15335 |
464.3 |
| Nov 16 2018 |
11110 |
464.3 |
| Nov 16 2018 |
15335 |
464.3 |
| Nov 09 2018 |
11111 |
464.3 |
| Nov 09 2018 |
15336 |
464.3 |
| Nov 02 2018 |
11111 |
464.3 |
| Nov 02 2018 |
15305 |
464.3 |
| Oct 26 2018 |
11108 |
464.3 |
| Oct 26 2018 |
15300 |
464.3 |
| Oct 19 2018 |
11127 |
464.3 |
| Oct 19 2018 |
15317 |
464.3 |
| Oct 12 2018 |
11072 |
464.3 |
| Oct 12 2018 |
15257 |
464.3 |
| Oct 05 2018 |
11102 |
464.3 |
| Oct 05 2018 |
15382 |
464.3 |
| Sep 28 2018 |
10856 |
464.3 |
| Sep 28 2018 |
15009 |
464.3 |
| Sep 21 2018 |
10824 |
464.3 |
| Sep 21 2018 |
14984 |
464.3 |
| Sep 14 2018 |
10866 |
464.3 |
| Sep 14 2018 |
15025 |
464.3 |
| Sep 07 2018 |
11063 |
464.3 |
| Sep 07 2018 |
15310 |
464.3 |
| Aug 31 2018 |
11112 |
464.3 |
| Aug 31 2018 |
15396 |
464.3 |
| Aug 24 2018 |
11152 |
464.3 |
| Aug 24 2018 |
15408 |
464.3 |
| Aug 17 2018 |
11142 |
464.3 |
| Aug 17 2018 |
15581 |
464.3 |
| Aug 10 2018 |
11158 |
464.3 |
| Aug 10 2018 |
15685 |
464.3 |
| Aug 03 2018 |
11332 |
464.3 |
| Aug 03 2018 |
15833 |
464.3 |
| Jul 27 2018 |
11468 |
464.3 |
| Jul 27 2018 |
15879 |
464.3 |
| Jul 20 2018 |
11434 |
464.3 |
| Jul 20 2018 |
16108 |
464.3 |
| Jul 13 2018 |
11620 |
464.3 |
| Jul 13 2018 |
14560 |
495.17 |
| Jul 13 2018 |
17171 |
474.59 |
| Jul 06 2018 |
11454 |
464.3 |
| Jul 06 2018 |
14541 |
495.17 |
| Jul 06 2018 |
16937 |
474.59 |
| Jun 29 2018 |
11467 |
464.3 |
| Jun 29 2018 |
14536 |
495.17 |
| Jun 29 2018 |
16969 |
474.59 |
| Jun 22 2018 |
11684 |
464.3 |
| Jun 22 2018 |
14837 |
495.17 |
| Jun 22 2018 |
17257 |
474.59 |
| Jun 15 2018 |
11771 |
464.3 |
| Jun 15 2018 |
14788 |
495.17 |
| Jun 15 2018 |
17292 |
474.59 |
| Jun 08 2018 |
11830 |
464.3 |
| Jun 08 2018 |
14947 |
495.17 |
| Jun 08 2018 |
17451 |
474.59 |
| Jun 01 2018 |
12209 |
464.3 |
| Jun 01 2018 |
15050 |
495.17 |
| Jun 01 2018 |
17805 |
474.59 |
| May 25 2018 |
12231 |
464.3 |
| May 25 2018 |
15105 |
495.17 |
| May 25 2018 |
17986 |
474.59 |
| May 18 2018 |
12326 |
464.3 |
| May 18 2018 |
15109 |
495.17 |
| May 18 2018 |
18062 |
474.59 |
| May 11 2018 |
12348 |
464.3 |
| May 11 2018 |
15058 |
495.17 |
| May 11 2018 |
18177 |
474.59 |
| May 04 2018 |
16657 |
510.88 |
| May 04 2018 |
15284 |
495.17 |
| May 04 2018 |
21729 |
503.03 |
| Apr 27 2018 |
16537 |
510.88 |
| Apr 27 2018 |
15327 |
495.17 |
| Apr 27 2018 |
21914 |
505.65 |
| Apr 20 2018 |
15475 |
495.17 |
| Apr 20 2018 |
20900 |
495.17 |
| Apr 13 2018 |
19093 |
554.26 |
| Apr 13 2018 |
15442 |
495.17 |
| Apr 13 2018 |
23931 |
524.72 |
| Apr 06 2018 |
19527 |
554.26 |
| Apr 06 2018 |
15342 |
495.17 |
| Apr 06 2018 |
24054 |
524.72 |
| Mar 30 2018 |
19968 |
554.26 |
| Mar 30 2018 |
15444 |
495.17 |
| Mar 30 2018 |
24381 |
524.72 |
| Mar 23 2018 |
20181 |
554.26 |
| Mar 23 2018 |
15454 |
495.17 |
| Mar 23 2018 |
24595 |
524.72 |
| Mar 16 2018 |
20021 |
554.26 |
| Mar 16 2018 |
15489 |
495.17 |
| Mar 16 2018 |
24569 |
524.72 |
| Mar 09 2018 |
19881 |
554.26 |
| Mar 09 2018 |
15377 |
495.17 |
| Mar 09 2018 |
24512 |
524.72 |
| Mar 02 2018 |
19982 |
554.26 |
| Mar 02 2018 |
15522 |
495.17 |
| Mar 02 2018 |
24790 |
524.72 |
| Feb 23 2018 |
20177 |
554.26 |
| Feb 23 2018 |
15676 |
495.17 |
| Feb 23 2018 |
24987 |
524.72 |
| Feb 16 2018 |
20242 |
554.26 |
| Feb 16 2018 |
15639 |
495.17 |
| Feb 16 2018 |
24974 |
524.72 |
| Feb 09 2018 |
19983 |
554.26 |
| Feb 09 2018 |
15661 |
495.17 |
| Feb 09 2018 |
24667 |
524.72 |
| Feb 02 2018 |
19849 |
554.26 |
| Feb 02 2018 |
15623 |
495.17 |
| Feb 02 2018 |
24556 |
524.72 |
| Jan 26 2018 |
19943 |
554.26 |
| Jan 26 2018 |
15663 |
495.17 |
| Jan 26 2018 |
24613 |
524.72 |
| Jan 19 2018 |
19942 |
554.26 |
| Jan 19 2018 |
15667 |
495.17 |
| Jan 19 2018 |
24611 |
524.72 |
| Jan 12 2018 |
19977 |
554.26 |
| Jan 12 2018 |
15643 |
495.17 |
| Jan 12 2018 |
24623 |
524.72 |
| Jan 05 2018 |
19977 |
554.26 |
| Jan 05 2018 |
15671 |
495.17 |
| Jan 05 2018 |
24648 |
524.72 |
| Dec 29 2017 |
19977 |
554.26 |
| Dec 29 2017 |
15672 |
495.17 |
| Dec 29 2017 |
24648 |
524.72 |
| Dec 22 2017 |
19977 |
554.26 |
| Dec 22 2017 |
15674 |
495.17 |
| Dec 22 2017 |
24650 |
524.72 |
| Dec 15 2017 |
19977 |
554.26 |
| Dec 15 2017 |
15664 |
495.17 |
| Dec 15 2017 |
24642 |
524.72 |
| Dec 08 2017 |
19977 |
554.26 |
| Dec 08 2017 |
15664 |
495.17 |
| Dec 08 2017 |
24642 |
524.72 |
| Dec 01 2017 |
19977 |
554.26 |
| Dec 01 2017 |
15664 |
495.17 |
| Dec 01 2017 |
24642 |
524.72 |
| Nov 24 2017 |
19977 |
554.26 |
| Nov 24 2017 |
15664 |
495.17 |
| Nov 24 2017 |
24642 |
524.72 |
| Nov 17 2017 |
19978 |
554.26 |
| Nov 17 2017 |
15664 |
495.17 |
| Nov 17 2017 |
24643 |
524.72 |
| Nov 10 2017 |
20019 |
554.26 |
| Nov 10 2017 |
15664 |
495.17 |
| Nov 10 2017 |
24664 |
524.72 |
| Nov 03 2017 |
20019 |
554.26 |
| Nov 03 2017 |
15665 |
495.17 |
| Nov 03 2017 |
24665 |
524.72 |
| Oct 27 2017 |
20031 |
554.26 |
| Oct 27 2017 |
15665 |
495.17 |
| Oct 27 2017 |
24696 |
524.72 |
| Oct 20 2017 |
19917 |
554.26 |
| Oct 20 2017 |
15681 |
495.17 |
| Oct 20 2017 |
24634 |
524.72 |
| Oct 13 2017 |
19971 |
554.26 |
| Oct 13 2017 |
15681 |
495.17 |
| Oct 13 2017 |
24673 |
524.72 |
| Oct 06 2017 |
19958 |
554.26 |
| Oct 06 2017 |
15669 |
495.17 |
| Oct 06 2017 |
24658 |
524.72 |
| Sep 29 2017 |
19956 |
554.26 |
| Sep 29 2017 |
15689 |
495.17 |
| Sep 29 2017 |
24571 |
524.72 |
| Sep 22 2017 |
20260 |
554.26 |
| Sep 22 2017 |
15678 |
495.17 |
| Sep 22 2017 |
24829 |
524.72 |
| Sep 15 2017 |
20224 |
554.26 |
| Sep 15 2017 |
15769 |
495.17 |
| Sep 15 2017 |
24893 |
524.72 |
| Sep 08 2017 |
20143 |
554.26 |
| Sep 08 2017 |
15792 |
495.17 |
| Sep 08 2017 |
25011 |
524.72 |
| Sep 01 2017 |
20183 |
554.26 |
| Sep 01 2017 |
15993 |
495.17 |
| Sep 01 2017 |
25147 |
524.72 |
| Aug 25 2017 |
20548 |
554.26 |
| Aug 25 2017 |
16016 |
495.17 |
| Aug 25 2017 |
25526 |
524.72 |
| Aug 18 2017 |
20622 |
554.26 |
| Aug 18 2017 |
16070 |
495.17 |
| Aug 18 2017 |
25627 |
524.72 |
| Aug 11 2017 |
20712 |
554.26 |
| Aug 11 2017 |
16002 |
495.17 |
| Aug 11 2017 |
25677 |
524.72 |
| Aug 04 2017 |
20820 |
554.26 |
| Aug 04 2017 |
16151 |
495.17 |
| Aug 04 2017 |
25940 |
524.72 |
| Jul 28 2017 |
20981 |
554.26 |
| Jul 28 2017 |
16227 |
495.17 |
| Jul 28 2017 |
26096 |
524.72 |
| Jul 21 2017 |
20983 |
554.26 |
| Jul 21 2017 |
16333 |
495.17 |
| Jul 21 2017 |
26258 |
524.72 |
| Jul 14 2017 |
21091 |
554.26 |
| Jul 14 2017 |
29033 |
554.26 |
| Jul 07 2017 |
21193 |
554.26 |
| Jul 07 2017 |
29132 |
554.26 |
| Jun 30 2017 |
21221 |
554.26 |
| Jun 30 2017 |
29220 |
554.26 |
| Jun 23 2017 |
21471 |
554.26 |
| Jun 23 2017 |
29416 |
554.26 |
| Jun 16 2017 |
21489 |
554.26 |
| Jun 16 2017 |
29414 |
554.26 |
| Jun 09 2017 |
21407 |
554.26 |
| Jun 09 2017 |
29330 |
554.26 |
| Jun 02 2017 |
21861 |
554.26 |
| Jun 02 2017 |
29719 |
554.26 |
| May 26 2017 |
21928 |
554.26 |
| May 26 2017 |
29898 |
554.26 |
| May 19 2017 |
22513 |
554.26 |
| May 19 2017 |
30302 |
554.26 |
| May 12 2017 |
22642 |
554.26 |
| May 12 2017 |
30444 |
554.26 |
| May 05 2017 |
22595 |
554.26 |
| May 05 2017 |
30375 |
554.26 |
| Apr 28 2017 |
22739 |
561.58 |
| Apr 28 2017 |
30504 |
561.58 |
| Apr 21 2017 |
23093 |
561.58 |
| Apr 21 2017 |
30835 |
561.58 |
