| May 07 2021 |
24848 |
579.38 |
| May 08 2020 |
12305 |
531.8 |
| May 08 2020 |
18417 |
531.8 |
| May 01 2020 |
12903 |
531.8 |
| May 01 2020 |
22013 |
579.38 |
| Apr 24 2020 |
6969 |
583.1 |
| Apr 24 2020 |
13450 |
531.8 |
| Apr 24 2020 |
23544 |
579.38 |
| Apr 17 2020 |
6976 |
583.1 |
| Apr 17 2020 |
13895 |
531.8 |
| Apr 17 2020 |
23506 |
568.6 |
| Apr 10 2020 |
7244 |
586.47 |
| Apr 10 2020 |
14319 |
531.8 |
| Apr 10 2020 |
24067 |
568.6 |
| Apr 03 2020 |
7672 |
586.47 |
| Apr 03 2020 |
15195 |
538.34 |
| Apr 03 2020 |
24291 |
562.67 |
| Mar 27 2020 |
8186 |
586.47 |
| Mar 27 2020 |
15774 |
538.34 |
| Mar 27 2020 |
24913 |
562.67 |
| Mar 20 2020 |
8347 |
586.47 |
| Mar 20 2020 |
16082 |
538.34 |
| Mar 20 2020 |
25245 |
562.67 |
| Mar 13 2020 |
8180 |
586.47 |
| Mar 13 2020 |
16404 |
538.34 |
| Mar 13 2020 |
25580 |
562.67 |
| Mar 06 2020 |
8265 |
586.47 |
| Mar 06 2020 |
16733 |
538.34 |
| Mar 06 2020 |
25835 |
562.67 |
| Feb 28 2020 |
8605 |
586.47 |
| Feb 28 2020 |
16733 |
538.34 |
| Feb 28 2020 |
25839 |
562.67 |
| Feb 21 2020 |
8197 |
586.47 |
| Feb 21 2020 |
16479 |
538.34 |
| Feb 21 2020 |
25609 |
562.67 |
| Feb 14 2020 |
8334 |
586.47 |
| Feb 14 2020 |
16558 |
538.34 |
| Feb 14 2020 |
25671 |
562.67 |
| Feb 07 2020 |
8417 |
586.47 |
| Feb 07 2020 |
16512 |
538.34 |
| Feb 07 2020 |
25495 |
562.67 |
| Jan 31 2020 |
8432 |
586.47 |
| Jan 31 2020 |
16593 |
538.34 |
| Jan 31 2020 |
25564 |
562.67 |
| Jan 24 2020 |
8424 |
586.47 |
| Jan 24 2020 |
16620 |
538.34 |
| Jan 24 2020 |
25602 |
562.67 |
| Jan 17 2020 |
8424 |
586.47 |
| Jan 17 2020 |
16642 |
538.34 |
| Jan 17 2020 |
25469 |
562.67 |
| Jan 10 2020 |
8424 |
586.47 |
| Jan 10 2020 |
16642 |
538.34 |
| Jan 10 2020 |
25471 |
562.67 |
| Jan 03 2020 |
8425 |
586.47 |
| Jan 03 2020 |
16644 |
538.34 |
| Jan 03 2020 |
25480 |
562.67 |
| Dec 27 2019 |
8481 |
586.47 |
| Dec 27 2019 |
16644 |
538.34 |
| Dec 27 2019 |
25474 |
562.67 |
| Dec 20 2019 |
8481 |
586.47 |
| Dec 20 2019 |
16644 |
538.34 |
| Dec 20 2019 |
25474 |
562.67 |
| Dec 13 2019 |
8482 |
586.47 |
| Dec 13 2019 |
16645 |
538.34 |
| Dec 13 2019 |
25475 |
562.67 |
| Dec 06 2019 |
8482 |
586.47 |
| Dec 06 2019 |
16645 |
538.34 |
| Dec 06 2019 |
25464 |
562.67 |
| Nov 29 2019 |
8482 |
586.47 |
| Nov 29 2019 |
16645 |
538.34 |
| Nov 29 2019 |
25430 |
562.67 |
| Nov 22 2019 |
8482 |
586.47 |
| Nov 22 2019 |
16645 |
538.34 |
| Nov 22 2019 |
25430 |
562.67 |
| Nov 15 2019 |
8482 |
586.47 |
| Nov 15 2019 |
16645 |
538.34 |
| Nov 15 2019 |
25435 |
562.67 |
| Nov 08 2019 |
8482 |
586.47 |
| Nov 08 2019 |
16584 |
538.34 |
| Nov 08 2019 |
25343 |
562.67 |
| Nov 01 2019 |
8482 |
586.47 |
| Nov 01 2019 |
16242 |
538.34 |
| Nov 01 2019 |
24970 |
562.67 |
| Oct 25 2019 |
8483 |
586.47 |
| Oct 25 2019 |
16242 |
538.34 |
| Oct 25 2019 |
24990 |
562.67 |
| Oct 18 2019 |
8483 |
586.47 |
| Oct 18 2019 |
16331 |
538.34 |
| Oct 18 2019 |
25048 |
562.67 |
| Oct 11 2019 |
8481 |
586.47 |
| Oct 11 2019 |
16271 |
538.34 |
| Oct 11 2019 |
24996 |
562.67 |
| Oct 04 2019 |
8474 |
586.47 |
| Oct 04 2019 |
16218 |
538.34 |
| Oct 04 2019 |
24970 |
562.67 |
| Sep 27 2019 |
8474 |
586.47 |
| Sep 27 2019 |
16219 |
538.34 |
| Sep 27 2019 |
25105 |
562.67 |
| Sep 20 2019 |
8538 |
586.47 |
| Sep 20 2019 |
16151 |
538.34 |
| Sep 20 2019 |
25076 |
562.67 |
| Sep 13 2019 |
8680 |
586.47 |
| Sep 13 2019 |
16252 |
538.34 |
| Sep 13 2019 |
25146 |
562.67 |
| Sep 06 2019 |
8670 |
586.47 |
| Sep 06 2019 |
16597 |
538.34 |
| Sep 06 2019 |
25632 |
562.67 |
| Aug 30 2019 |
8756 |
586.47 |
| Aug 30 2019 |
16694 |
538.34 |
| Aug 30 2019 |
25798 |
562.67 |
| Aug 23 2019 |
8895 |
586.47 |
| Aug 23 2019 |
16922 |
538.34 |
| Aug 23 2019 |
26081 |
562.67 |
| Aug 16 2019 |
8880 |
586.47 |
| Aug 16 2019 |
16824 |
538.34 |
| Aug 16 2019 |
25994 |
562.67 |
| Aug 09 2019 |
8921 |
586.47 |
| Aug 09 2019 |
16903 |
538.34 |
| Aug 09 2019 |
26101 |
562.67 |
| Aug 02 2019 |
8992 |
586.47 |
| Aug 02 2019 |
17053 |
538.34 |
| Aug 02 2019 |
26295 |
562.67 |
| Jul 26 2019 |
9015 |
586.47 |
| Jul 26 2019 |
17021 |
538.34 |
| Jul 26 2019 |
26430 |
562.67 |
| Jul 19 2019 |
9132 |
586.47 |
| Jul 19 2019 |
17297 |
538.34 |
| Jul 19 2019 |
26649 |
562.67 |
| Jul 12 2019 |
9104 |
586.47 |
| Jul 12 2019 |
17233 |
538.34 |
| Jul 12 2019 |
26701 |
562.67 |
| Jul 05 2019 |
9182 |
586.47 |
| Jul 05 2019 |
17455 |
538.34 |
| Jul 05 2019 |
27183 |
562.67 |
| Jun 28 2019 |
9289 |
586.47 |
| Jun 28 2019 |
17570 |
538.34 |
| Jun 28 2019 |
27409 |
562.67 |
| Jun 21 2019 |
9144 |
586.47 |
| Jun 21 2019 |
17534 |
538.34 |
| Jun 21 2019 |
27212 |
562.67 |
| Jun 14 2019 |
8965 |
586.47 |
| Jun 14 2019 |
17484 |
538.34 |
| Jun 14 2019 |
27292 |
562.67 |
| Jun 07 2019 |
9038 |
586.47 |
| Jun 07 2019 |
17604 |
538.34 |
| Jun 07 2019 |
27553 |
562.67 |
| May 31 2019 |
9178 |
586.47 |
| May 31 2019 |
17578 |
538.34 |
| May 31 2019 |
27444 |
562.67 |
| May 24 2019 |
9032 |
586.47 |
| May 24 2019 |
17526 |
538.34 |
| May 24 2019 |
27455 |
562.67 |
| May 17 2019 |
9122 |
586.47 |
| May 17 2019 |
17575 |
538.34 |
| May 17 2019 |
27465 |
562.67 |
| May 10 2019 |
9073 |
586.47 |
| May 10 2019 |
18078 |
544.88 |
| May 10 2019 |
14360 |
489.71 |
| May 10 2019 |
26701 |
552.14 |
| May 03 2019 |
9218 |
586.47 |
| May 03 2019 |
18151 |
544.88 |
| May 03 2019 |
14382 |
489.71 |
| May 03 2019 |
25613 |
538.74 |
| Apr 26 2019 |
9283 |
590.16 |
| Apr 26 2019 |
18328 |
544.88 |
| Apr 26 2019 |
14361 |
489.71 |
| Apr 26 2019 |
24968 |
538.96 |
| Apr 19 2019 |
9339 |
590.16 |
| Apr 19 2019 |
18299 |
544.88 |
| Apr 19 2019 |
14519 |
489.71 |
| Apr 19 2019 |
24763 |
536.95 |
| Apr 18 2019 |
9351 |
590.16 |
| Apr 18 2019 |
18311 |
544.88 |
| Apr 18 2019 |
14538 |
489.71 |
| Apr 12 2019 |
9493 |
613.37 |
| Apr 12 2019 |
18327 |
544.88 |
| Apr 12 2019 |
14689 |
489.71 |
| Apr 12 2019 |
24846 |
536.95 |
| Apr 05 2019 |
9413 |
613.37 |
| Apr 05 2019 |
19601 |
562.56 |
| Apr 05 2019 |
26056 |
559.58 |
| Mar 29 2019 |
9021 |
613.37 |
| Mar 29 2019 |
19370 |
562.56 |
| Mar 29 2019 |
25813 |
559.58 |
| Mar 22 2019 |
9168 |
613.37 |
| Mar 22 2019 |
19017 |
562.56 |
| Mar 22 2019 |
25397 |
559.58 |
| Mar 15 2019 |
9547 |
613.37 |
| Mar 15 2019 |
18871 |
562.56 |
| Mar 15 2019 |
25299 |
559.58 |
| Mar 08 2019 |
9175 |
613.37 |
| Mar 08 2019 |
18704 |
562.56 |
| Mar 08 2019 |
24919 |
559.58 |
| Mar 01 2019 |
9407 |
613.37 |
| Mar 01 2019 |
18729 |
562.56 |
| Mar 01 2019 |
25029 |
559.58 |
| Feb 22 2019 |
9433 |
613.37 |
| Feb 22 2019 |
18742 |
562.56 |
| Feb 22 2019 |
25115 |
559.58 |
| Feb 15 2019 |
9415 |
613.37 |
| Feb 15 2019 |
18683 |
562.56 |
| Feb 15 2019 |
24843 |
559.58 |
| Feb 08 2019 |
9628 |
613.37 |
| Feb 08 2019 |
18458 |
562.56 |
| Feb 08 2019 |
24598 |
559.58 |
| Feb 01 2019 |
9650 |
613.37 |
| Feb 01 2019 |
18486 |
562.56 |
| Feb 01 2019 |
24599 |
559.58 |
| Jan 25 2019 |
9650 |
613.37 |
| Jan 25 2019 |
18483 |
562.56 |
| Jan 25 2019 |
24636 |
559.58 |
| Jan 18 2019 |
9698 |
613.37 |
| Jan 18 2019 |
18508 |
562.56 |
| Jan 18 2019 |
24689 |
559.58 |
| Jan 11 2019 |
9698 |
613.37 |
| Jan 11 2019 |
18474 |
562.56 |
| Jan 11 2019 |
24657 |
559.58 |
| Jan 04 2019 |
9698 |
613.37 |
| Jan 04 2019 |
18493 |
562.56 |
| Jan 04 2019 |
24670 |
559.58 |
| Dec 28 2018 |
9686 |
613.37 |
| Dec 28 2018 |
18493 |
562.56 |
| Dec 28 2018 |
24670 |
559.58 |
| Dec 21 2018 |
9686 |
613.37 |
| Dec 21 2018 |
18493 |
562.56 |
| Dec 21 2018 |
24670 |
559.58 |
| Dec 14 2018 |
9686 |
613.37 |
| Dec 14 2018 |
18493 |
562.56 |
| Dec 14 2018 |
24670 |
559.58 |
| Dec 07 2018 |
9645 |
613.37 |
| Dec 07 2018 |
18481 |
562.56 |
| Dec 07 2018 |
24660 |
559.58 |
| Nov 30 2018 |
9645 |
613.37 |
| Nov 30 2018 |
18481 |
562.56 |
| Nov 30 2018 |
24660 |
559.58 |
| Nov 23 2018 |
9652 |
613.37 |
| Nov 23 2018 |
18481 |
562.56 |
| Nov 23 2018 |
24660 |
559.58 |
| Nov 16 2018 |
9652 |
613.37 |
| Nov 16 2018 |
18481 |
562.56 |
| Nov 16 2018 |
24660 |
559.58 |
| Nov 09 2018 |
9652 |
613.37 |
| Nov 09 2018 |
18481 |
562.56 |
| Nov 09 2018 |
24661 |
559.58 |
| Nov 02 2018 |
9652 |
613.37 |
| Nov 02 2018 |
18481 |
562.56 |
| Nov 02 2018 |
24622 |
559.58 |
| Oct 26 2018 |
9652 |
613.37 |
| Oct 26 2018 |
18481 |
562.56 |
| Oct 26 2018 |
24612 |
559.58 |
| Oct 19 2018 |
9652 |
613.37 |
| Oct 19 2018 |
18481 |
562.56 |
| Oct 19 2018 |
24652 |
559.58 |
| Oct 12 2018 |
9628 |
613.37 |
| Oct 12 2018 |
18450 |
562.56 |
| Oct 12 2018 |
24581 |
559.58 |
| Oct 05 2018 |
9628 |
613.37 |
| Oct 05 2018 |
18398 |
562.56 |
| Oct 05 2018 |
24703 |
559.58 |
| Sep 28 2018 |
9634 |
613.37 |
| Sep 28 2018 |
18406 |
562.56 |
| Sep 28 2018 |
24130 |
559.58 |
| Sep 21 2018 |
9527 |
613.37 |
| Sep 21 2018 |
18350 |
562.56 |
| Sep 21 2018 |
24071 |
559.58 |
| Sep 14 2018 |
9755 |
613.37 |
| Sep 14 2018 |
18432 |
562.56 |
| Sep 14 2018 |
24144 |
559.58 |
| Sep 07 2018 |
9819 |
613.37 |
| Sep 07 2018 |
18574 |
562.56 |
| Sep 07 2018 |
24588 |
559.58 |
| Aug 31 2018 |
9910 |
613.37 |
| Aug 31 2018 |
18667 |
562.56 |
| Aug 31 2018 |
24662 |
559.58 |
| Aug 24 2018 |
10032 |
613.37 |
| Aug 24 2018 |
18478 |
562.56 |
| Aug 24 2018 |
24620 |
559.58 |
| Aug 17 2018 |
10008 |
613.37 |
| Aug 17 2018 |
18790 |
562.56 |
| Aug 17 2018 |
24925 |
559.58 |
| Aug 10 2018 |
9983 |
613.37 |
| Aug 10 2018 |
18766 |
562.56 |
| Aug 10 2018 |
25016 |
559.58 |
| Aug 03 2018 |
10055 |
613.37 |
| Aug 03 2018 |
18965 |
562.56 |
| Aug 03 2018 |
25253 |
559.58 |
| Jul 27 2018 |
10169 |
613.37 |
| Jul 27 2018 |
18993 |
562.56 |
| Jul 27 2018 |
25353 |
559.58 |
| Jul 20 2018 |
10346 |
613.37 |
| Jul 20 2018 |
19194 |
562.56 |
| Jul 20 2018 |
25632 |
559.58 |
| Jul 13 2018 |
10459 |
613.37 |
| Jul 13 2018 |
18963 |
562.56 |
| Jul 13 2018 |
25415 |
559.58 |
| Jul 06 2018 |
10455 |
613.37 |
| Jul 06 2018 |
19037 |
562.56 |
| Jul 06 2018 |
25264 |
559.58 |
| Jun 29 2018 |
10417 |
613.37 |
| Jun 29 2018 |
18971 |
562.56 |
| Jun 29 2018 |
25201 |
559.58 |
| Jun 22 2018 |
10512 |
613.37 |
| Jun 22 2018 |
19308 |
562.56 |
| Jun 22 2018 |
25577 |
559.58 |
| Jun 15 2018 |
10541 |
613.37 |
| Jun 15 2018 |
19146 |
562.56 |
| Jun 15 2018 |
25609 |
559.58 |
| Jun 08 2018 |
10663 |
613.37 |
| Jun 08 2018 |
19357 |
562.56 |
| Jun 08 2018 |
25824 |
559.58 |
| Jun 01 2018 |
10589 |
613.37 |
| Jun 01 2018 |
19536 |
562.56 |
| Jun 01 2018 |
26202 |
559.58 |
| May 25 2018 |
10625 |
613.37 |
| May 25 2018 |
19558 |
562.56 |
| May 25 2018 |
26419 |
559.58 |
| May 18 2018 |
10464 |
613.37 |
| May 18 2018 |
19557 |
562.56 |
| May 18 2018 |
26521 |
559.58 |
| May 11 2018 |
10398 |
613.37 |
| May 11 2018 |
21480 |
635.41 |
| May 11 2018 |
27695 |
577.39 |
| May 04 2018 |
10714 |
637.18 |
| May 04 2018 |
21748 |
635.41 |
| May 04 2018 |
28033 |
578.74 |
| Apr 27 2018 |
10973 |
660.66 |
| Apr 27 2018 |
21836 |
635.41 |
| Apr 27 2018 |
28364 |
588.37 |
| Apr 20 2018 |
10898 |
660.66 |
| Apr 20 2018 |
22023 |
635.41 |
| Apr 20 2018 |
28568 |
588.37 |
| Apr 13 2018 |
10673 |
665.23 |
| Apr 13 2018 |
21998 |
635.41 |
| Apr 13 2018 |
28440 |
588.37 |
| Apr 06 2018 |
10724 |
665.23 |
| Apr 06 2018 |
27291 |
564.85 |
| Mar 30 2018 |
10610 |
665.23 |
| Mar 30 2018 |
27671 |
564.85 |
| Mar 23 2018 |
10405 |
665.23 |
| Mar 23 2018 |
27884 |
564.85 |
| Mar 16 2018 |
10261 |
665.23 |
| Mar 16 2018 |
27836 |
564.85 |
| Mar 09 2018 |
10139 |
665.23 |
| Mar 09 2018 |
27778 |
564.85 |
| Mar 02 2018 |
10560 |
665.23 |
| Mar 02 2018 |
28109 |
564.85 |
| Feb 23 2018 |
10791 |
665.23 |
| Feb 23 2018 |
28336 |
564.85 |
| Feb 16 2018 |
10760 |
665.23 |
| Feb 16 2018 |
28309 |
564.85 |
| Feb 09 2018 |
10723 |
665.23 |
| Feb 09 2018 |
27988 |
564.85 |
| Feb 02 2018 |
10815 |
665.23 |
| Feb 02 2018 |
27865 |
564.85 |
| Jan 26 2018 |
10815 |
665.23 |
| Jan 26 2018 |
27916 |
564.85 |
| Jan 19 2018 |
10815 |
665.23 |
| Jan 19 2018 |
27910 |
564.85 |
| Jan 12 2018 |
10749 |
665.23 |
| Jan 12 2018 |
27912 |
564.85 |
| Jan 05 2018 |
10749 |
665.23 |
| Jan 05 2018 |
27940 |
564.85 |
| Dec 29 2017 |
10825 |
665.23 |
| Dec 29 2017 |
27940 |
564.85 |
| Dec 22 2017 |
10825 |
665.23 |
| Dec 22 2017 |
27942 |
564.85 |
| Dec 15 2017 |
10825 |
665.23 |
| Dec 15 2017 |
27934 |
564.85 |
| Dec 08 2017 |
10825 |
665.23 |
| Dec 08 2017 |
27934 |
564.85 |
| Dec 01 2017 |
10819 |
665.23 |
| Dec 01 2017 |
27934 |
564.85 |
| Nov 24 2017 |
10819 |
665.23 |
| Nov 24 2017 |
27934 |
564.85 |
| Nov 17 2017 |
10819 |
665.23 |
| Nov 17 2017 |
27935 |
564.85 |
| Nov 10 2017 |
10819 |
665.23 |
| Nov 10 2017 |
27962 |
564.85 |
| Nov 03 2017 |
10819 |
665.23 |
| Nov 03 2017 |
27963 |
564.85 |
| Oct 27 2017 |
10819 |
665.23 |
| Oct 27 2017 |
27993 |
564.85 |
| Oct 20 2017 |
10761 |
665.23 |
| Oct 20 2017 |
27906 |
564.85 |
| Oct 13 2017 |
10817 |
665.23 |
| Oct 13 2017 |
27946 |
564.85 |
| Oct 06 2017 |
10817 |
665.23 |
| Oct 06 2017 |
27932 |
564.85 |
| Sep 29 2017 |
10828 |
665.23 |
| Sep 29 2017 |
27842 |
564.85 |
| Sep 22 2017 |
10813 |
665.23 |
| Sep 22 2017 |
28139 |
564.85 |
| Sep 15 2017 |
10596 |
665.23 |
| Sep 15 2017 |
28186 |
564.85 |
| Sep 08 2017 |
10151 |
665.23 |
| Sep 08 2017 |
28312 |
564.85 |
| Sep 01 2017 |
10275 |
665.23 |
| Sep 01 2017 |
28427 |
564.85 |
| Aug 25 2017 |
10212 |
665.23 |
| Aug 25 2017 |
28830 |
564.85 |
| Aug 18 2017 |
10675 |
665.23 |
| Aug 18 2017 |
28964 |
564.85 |
| Aug 11 2017 |
10550 |
665.23 |
| Aug 11 2017 |
28993 |
564.85 |
| Aug 04 2017 |
10721 |
665.23 |
| Aug 04 2017 |
29282 |
564.85 |
| Jul 28 2017 |
10827 |
665.23 |
| Jul 28 2017 |
29482 |
564.85 |
| Jul 21 2017 |
10937 |
665.23 |
| Jul 21 2017 |
29664 |
564.85 |
| Jul 14 2017 |
11001 |
665.23 |
| Jul 14 2017 |
29810 |
564.85 |
| Jul 07 2017 |
11066 |
665.23 |
| Jul 07 2017 |
29917 |
564.85 |
| Jun 30 2017 |
11019 |
665.23 |
| Jun 30 2017 |
30007 |
564.85 |
| Jun 23 2017 |
11169 |
665.23 |
| Jun 23 2017 |
30188 |
564.85 |
| Jun 16 2017 |
11078 |
665.23 |
| Jun 16 2017 |
30178 |
564.85 |
| Jun 09 2017 |
11059 |
665.23 |
| Jun 09 2017 |
30108 |
564.85 |
| Jun 02 2017 |
11066 |
665.23 |
| Jun 02 2017 |
30514 |
564.85 |
| May 26 2017 |
10954 |
665.23 |
| May 26 2017 |
30678 |
564.85 |
| May 19 2017 |
11370 |
665.23 |
| May 19 2017 |
31094 |
564.85 |
| May 12 2017 |
11518 |
665.23 |
| May 12 2017 |
31467 |
568.75 |
| May 05 2017 |
11825 |
692.66 |
| May 05 2017 |
31374 |
568.75 |
| Apr 28 2017 |
11668 |
650 |
| Apr 21 2017 |
11831 |
650 |
