| May 01 2024 |
3945 |
390.01 |
| May 01 2024 |
5882 |
390.01 |
| Apr 24 2024 |
5795 |
390.01 |
| Apr 24 2024 |
8344 |
390.01 |
| Apr 17 2024 |
5773 |
390.01 |
| Apr 17 2024 |
8505 |
390.01 |
| Apr 10 2024 |
5768 |
390.01 |
| Apr 10 2024 |
8482 |
390.01 |
| Apr 03 2024 |
5755 |
390.01 |
| Apr 03 2024 |
8458 |
390.01 |
| Mar 27 2024 |
5741 |
390.01 |
| Mar 27 2024 |
8466 |
390.01 |
| Mar 21 2024 |
5769 |
390.01 |
| Mar 21 2024 |
8480 |
390.01 |
| Mar 14 2024 |
5742 |
390.01 |
| Mar 14 2024 |
8392 |
390.01 |
| Mar 07 2024 |
5774 |
390.01 |
| Mar 07 2024 |
8417 |
390.01 |
| Feb 29 2024 |
5782 |
390.01 |
| Feb 29 2024 |
8474 |
390.01 |
| Feb 22 2024 |
5753 |
390.01 |
| Feb 22 2024 |
8437 |
390.01 |
| Feb 15 2024 |
5759 |
390.01 |
| Feb 15 2024 |
8422 |
390.01 |
| Feb 08 2024 |
5761 |
390.01 |
| Feb 08 2024 |
8388 |
390.01 |
| Feb 01 2024 |
5805 |
390.01 |
| Feb 01 2024 |
8280 |
390.01 |
| Jan 25 2024 |
5813 |
390.01 |
| Jan 25 2024 |
8279 |
390.01 |
| Jan 18 2024 |
5809 |
390.01 |
| Jan 18 2024 |
8283 |
390.01 |
| Jan 11 2024 |
5811 |
390.01 |
| Jan 11 2024 |
8281 |
390.01 |
| Jan 04 2024 |
5811 |
390.01 |
| Jan 04 2024 |
8275 |
390.01 |
| Dec 28 2023 |
5813 |
390.01 |
| Dec 28 2023 |
8271 |
390.01 |
| Dec 21 2023 |
5813 |
390.01 |
| Dec 21 2023 |
8271 |
390.01 |
| Dec 14 2023 |
5812 |
390.01 |
| Dec 14 2023 |
8268 |
390.01 |
| Dec 07 2023 |
5812 |
390.01 |
| Dec 07 2023 |
8269 |
390.01 |
| Nov 30 2023 |
5809 |
390.01 |
| Nov 30 2023 |
8268 |
390.01 |
| Nov 23 2023 |
5809 |
390.01 |
| Nov 23 2023 |
8267 |
390.01 |
| Nov 16 2023 |
5807 |
390.01 |
| Nov 16 2023 |
8264 |
390.01 |
| Nov 09 2023 |
5807 |
390.01 |
| Nov 09 2023 |
8254 |
390.01 |
| Nov 02 2023 |
5807 |
390.01 |
| Nov 02 2023 |
8254 |
390.01 |
| Oct 26 2023 |
5829 |
390.01 |
| Oct 26 2023 |
8243 |
390.01 |
| Oct 19 2023 |
5830 |
390.01 |
| Oct 19 2023 |
8201 |
390.01 |
| Oct 12 2023 |
5833 |
390.01 |
| Oct 12 2023 |
8206 |
390.01 |
| Oct 05 2023 |
5836 |
390.01 |
| Oct 05 2023 |
8083 |
390.01 |
| Sep 28 2023 |
5837 |
390.01 |
| Sep 28 2023 |
8182 |
390.01 |
| Sep 21 2023 |
5831 |
390.01 |
| Sep 21 2023 |
8167 |
390.01 |
| Sep 14 2023 |
5845 |
390.01 |
| Sep 14 2023 |
8185 |
390.01 |
| Sep 07 2023 |
5845 |
390.01 |
| Sep 07 2023 |
8190 |
390.01 |
| Aug 31 2023 |
5895 |
390.01 |
| Aug 31 2023 |
8240 |
390.01 |
| Aug 24 2023 |
5873 |
390.01 |
| Aug 24 2023 |
8172 |
390.01 |
| Aug 17 2023 |
5897 |
390.01 |
| Aug 17 2023 |
8219 |
390.01 |
| Aug 10 2023 |
5873 |
390.01 |
| Aug 10 2023 |
8230 |
390.01 |
| Aug 03 2023 |
5833 |
390.01 |
| Aug 03 2023 |
8203 |
390.01 |
| Jul 27 2023 |
2792 |
385.54 |
| Jul 27 2023 |
4700 |
385.54 |
| Apr 03 2020 |
12423 |
490.52 |
| Apr 03 2020 |
17653 |
490.52 |
| Mar 27 2020 |
12718 |
490.52 |
| Mar 27 2020 |
18112 |
490.52 |
| Mar 20 2020 |
12917 |
490.52 |
| Mar 20 2020 |
18375 |
490.52 |
| Mar 13 2020 |
12998 |
490.52 |
| Mar 13 2020 |
18597 |
490.52 |
| Mar 06 2020 |
13078 |
490.52 |
| Mar 06 2020 |
18762 |
490.52 |
| Feb 28 2020 |
13062 |
490.52 |
| Feb 28 2020 |
18773 |
490.52 |
| Feb 21 2020 |
12901 |
490.52 |
| Feb 21 2020 |
18593 |
490.52 |
| Feb 14 2020 |
12954 |
490.52 |
| Feb 14 2020 |
18637 |
490.52 |
| Feb 07 2020 |
12878 |
490.52 |
| Feb 07 2020 |
18510 |
490.52 |
| Jan 31 2020 |
12904 |
490.52 |
| Jan 31 2020 |
18578 |
490.52 |
| Jan 24 2020 |
12944 |
490.52 |
| Jan 24 2020 |
18603 |
490.52 |
| Jan 17 2020 |
12834 |
490.52 |
| Jan 17 2020 |
18501 |
490.52 |
| Jan 10 2020 |
12831 |
490.52 |
| Jan 10 2020 |
18500 |
490.52 |
| Jan 03 2020 |
12840 |
490.52 |
| Jan 03 2020 |
18511 |
490.52 |
| Dec 27 2019 |
12832 |
490.52 |
| Dec 27 2019 |
18508 |
490.52 |
| Dec 20 2019 |
12832 |
490.52 |
| Dec 20 2019 |
18508 |
490.52 |
| Dec 13 2019 |
12833 |
490.52 |
| Dec 13 2019 |
18509 |
490.52 |
| Dec 06 2019 |
12813 |
490.52 |
| Dec 06 2019 |
18492 |
490.52 |
| Nov 29 2019 |
12774 |
490.52 |
| Nov 29 2019 |
18483 |
490.52 |
| Nov 22 2019 |
12774 |
490.52 |
| Nov 22 2019 |
18483 |
490.52 |
| Nov 15 2019 |
12775 |
490.52 |
| Nov 15 2019 |
18488 |
490.52 |
| Nov 08 2019 |
12780 |
490.52 |
| Nov 08 2019 |
18413 |
490.52 |
| Nov 01 2019 |
12777 |
490.52 |
| Nov 01 2019 |
18182 |
490.52 |
| Oct 25 2019 |
12795 |
490.52 |
| Oct 25 2019 |
18201 |
490.52 |
| Oct 18 2019 |
12795 |
490.52 |
| Oct 18 2019 |
18237 |
490.52 |
| Oct 11 2019 |
12795 |
490.52 |
| Oct 11 2019 |
18199 |
490.52 |
| Oct 04 2019 |
12814 |
490.52 |
| Oct 04 2019 |
18170 |
490.52 |
| Sep 27 2019 |
12806 |
490.52 |
| Sep 27 2019 |
18300 |
490.52 |
| Sep 20 2019 |
12818 |
490.52 |
| Sep 20 2019 |
18280 |
490.52 |
| Sep 13 2019 |
12800 |
490.52 |
| Sep 13 2019 |
18317 |
490.52 |
| Sep 06 2019 |
12827 |
490.52 |
| Sep 06 2019 |
18624 |
490.52 |
| Aug 30 2019 |
12959 |
490.52 |
| Aug 30 2019 |
18761 |
490.52 |
| Aug 23 2019 |
13049 |
490.52 |
| Aug 23 2019 |
18964 |
490.52 |
| Aug 16 2019 |
13035 |
490.52 |
| Aug 16 2019 |
18877 |
490.52 |
| Aug 09 2019 |
13083 |
490.52 |
| Aug 09 2019 |
18957 |
490.52 |
| Aug 02 2019 |
13231 |
490.52 |
| Aug 02 2019 |
19103 |
490.52 |
| Jul 26 2019 |
13293 |
490.52 |
| Jul 26 2019 |
19184 |
490.52 |
| Jul 19 2019 |
13348 |
490.52 |
| Jul 19 2019 |
19359 |
490.52 |
| Jul 12 2019 |
13538 |
490.52 |
| Jul 12 2019 |
19478 |
490.52 |
| Jul 05 2019 |
13909 |
490.52 |
| Jul 05 2019 |
19867 |
490.52 |
| Jun 28 2019 |
14082 |
490.52 |
| Jun 28 2019 |
20043 |
490.52 |
| Jun 21 2019 |
14030 |
490.52 |
| Jun 21 2019 |
19900 |
490.52 |
| Jun 14 2019 |
14205 |
490.52 |
| Jun 14 2019 |
20013 |
490.52 |
| Jun 07 2019 |
14413 |
490.52 |
| Jun 07 2019 |
20239 |
490.52 |
| May 31 2019 |
14382 |
490.52 |
| May 31 2019 |
20163 |
490.52 |
| May 24 2019 |
14396 |
490.52 |
| May 24 2019 |
20198 |
490.52 |
| May 17 2019 |
14455 |
490.52 |
| May 17 2019 |
20178 |
490.52 |
| May 10 2019 |
14422 |
490.52 |
| May 10 2019 |
20149 |
490.52 |
| May 03 2019 |
14445 |
490.52 |
| May 03 2019 |
20184 |
490.52 |
| Apr 26 2019 |
14423 |
490.52 |
| Apr 26 2019 |
19727 |
490.52 |
| Apr 19 2019 |
14579 |
490.52 |
| Apr 19 2019 |
19682 |
490.52 |
| Apr 18 2019 |
14598 |
490.52 |
| Apr 12 2019 |
14755 |
490.52 |
| Apr 12 2019 |
19770 |
490.52 |
| Apr 05 2019 |
13964 |
485.05 |
| Apr 05 2019 |
18662 |
485.05 |
| Mar 29 2019 |
13741 |
485.05 |
| Mar 29 2019 |
18457 |
485.05 |
| Mar 22 2019 |
13546 |
485.05 |
| Mar 22 2019 |
18201 |
485.05 |
| Mar 15 2019 |
13479 |
485.05 |
| Mar 15 2019 |
18184 |
485.05 |
| Mar 08 2019 |
13387 |
485.05 |
| Mar 08 2019 |
17913 |
485.05 |
| Mar 01 2019 |
13393 |
485.05 |
| Mar 01 2019 |
18005 |
485.05 |
| Feb 22 2019 |
13413 |
485.05 |
| Feb 22 2019 |
18068 |
485.05 |
| Feb 15 2019 |
13314 |
485.05 |
| Feb 15 2019 |
17882 |
485.05 |
| Feb 08 2019 |
13163 |
485.05 |
| Feb 08 2019 |
17685 |
485.05 |
| Feb 01 2019 |
13193 |
485.05 |
| Feb 01 2019 |
17716 |
485.05 |
| Jan 25 2019 |
13210 |
485.05 |
| Jan 25 2019 |
17748 |
485.05 |
| Jan 18 2019 |
13230 |
485.05 |
| Jan 18 2019 |
17792 |
485.05 |
| Jan 11 2019 |
13213 |
485.05 |
| Jan 11 2019 |
17780 |
485.05 |
| Jan 04 2019 |
13226 |
485.05 |
| Jan 04 2019 |
17787 |
485.05 |
| Dec 28 2018 |
13226 |
485.05 |
| Dec 28 2018 |
17787 |
485.05 |
| Dec 21 2018 |
13226 |
485.05 |
| Dec 21 2018 |
17787 |
485.05 |
| Dec 14 2018 |
13226 |
485.05 |
| Dec 14 2018 |
17787 |
485.05 |
| Dec 07 2018 |
13219 |
485.05 |
| Dec 07 2018 |
17781 |
485.05 |
| Nov 30 2018 |
13219 |
485.05 |
| Nov 30 2018 |
17781 |
485.05 |
| Nov 23 2018 |
13219 |
485.05 |
| Nov 23 2018 |
17781 |
485.05 |
| Nov 16 2018 |
13219 |
485.05 |
| Nov 16 2018 |
17781 |
485.05 |
| Nov 09 2018 |
13219 |
485.05 |
| Nov 09 2018 |
17782 |
485.05 |
| Nov 02 2018 |
13219 |
485.05 |
| Nov 02 2018 |
17747 |
485.05 |
| Oct 26 2018 |
13219 |
485.05 |
| Oct 26 2018 |
17743 |
485.05 |
| Oct 19 2018 |
13219 |
485.05 |
| Oct 19 2018 |
17762 |
485.05 |
| Oct 12 2018 |
13193 |
485.05 |
| Oct 12 2018 |
17697 |
485.05 |
| Oct 05 2018 |
13162 |
485.05 |
| Oct 05 2018 |
17818 |
485.05 |
| Sep 28 2018 |
13175 |
485.05 |
| Sep 28 2018 |
17394 |
485.05 |
| Sep 21 2018 |
13146 |
485.05 |
| Sep 21 2018 |
17376 |
485.05 |
| Sep 14 2018 |
13209 |
485.05 |
| Sep 14 2018 |
17430 |
485.05 |
| Sep 07 2018 |
13327 |
485.05 |
| Sep 07 2018 |
17771 |
485.05 |
| Aug 31 2018 |
13421 |
485.05 |
| Aug 31 2018 |
17855 |
485.05 |
| Aug 24 2018 |
13303 |
485.05 |
| Aug 24 2018 |
17817 |
485.05 |
| Aug 17 2018 |
13531 |
485.05 |
| Aug 17 2018 |
18030 |
485.05 |
| Aug 10 2018 |
13525 |
485.05 |
| Aug 10 2018 |
18149 |
485.05 |
| Aug 03 2018 |
13663 |
485.05 |
| Aug 03 2018 |
18319 |
485.05 |
| Jul 27 2018 |
13683 |
485.05 |
| Jul 27 2018 |
18354 |
485.05 |
| Jul 20 2018 |
11071 |
455.62 |
| Jul 20 2018 |
14987 |
455.62 |
| Jul 13 2018 |
12153 |
468.49 |
| Jul 13 2018 |
16464 |
468.49 |
| Jul 06 2018 |
12087 |
468.49 |
| Jul 06 2018 |
16239 |
468.49 |
| Jun 29 2018 |
12113 |
468.49 |
| Jun 29 2018 |
16258 |
468.49 |
| Jun 22 2018 |
12397 |
468.49 |
| Jun 22 2018 |
16530 |
468.49 |
| Jun 15 2018 |
12364 |
468.49 |
| Jun 15 2018 |
16580 |
468.49 |
| Jun 08 2018 |
12498 |
468.49 |
| Jun 08 2018 |
16743 |
468.49 |
| Jun 01 2018 |
12626 |
468.49 |
| Jun 01 2018 |
17084 |
468.49 |
| May 25 2018 |
12718 |
468.49 |
| May 25 2018 |
17273 |
468.49 |
| May 18 2018 |
12716 |
468.49 |
| May 18 2018 |
17337 |
468.49 |
| May 11 2018 |
12677 |
468.49 |
| May 11 2018 |
17479 |
468.49 |
| May 04 2018 |
12872 |
468.49 |
| May 04 2018 |
17651 |
468.49 |
| Apr 27 2018 |
10842 |
448 |
| Apr 27 2018 |
14839 |
448 |
| Apr 20 2018 |
10939 |
448 |
| Apr 20 2018 |
14917 |
448 |
| Apr 13 2018 |
10915 |
448 |
| Apr 13 2018 |
14858 |
448 |
| Apr 06 2018 |
10836 |
448 |
| Apr 06 2018 |
14913 |
448 |
| Mar 30 2018 |
8796 |
426.31 |
| Mar 30 2018 |
12219 |
426.31 |
| Mar 23 2018 |
8838 |
426.31 |
| Mar 23 2018 |
12309 |
426.31 |
| Mar 16 2018 |
8861 |
426.31 |
| Mar 16 2018 |
12312 |
426.31 |
| Mar 09 2018 |
8777 |
426.31 |
| Mar 09 2018 |
12253 |
426.31 |
| Mar 02 2018 |
8839 |
426.31 |
| Mar 02 2018 |
12436 |
426.31 |
| Feb 23 2018 |
8913 |
426.31 |
| Feb 23 2018 |
12530 |
426.31 |
| Feb 16 2018 |
8905 |
426.31 |
| Feb 16 2018 |
12541 |
426.31 |
| Feb 09 2018 |
8943 |
426.31 |
| Feb 09 2018 |
12461 |
426.31 |
| Feb 02 2018 |
8906 |
426.31 |
| Feb 02 2018 |
12434 |
426.31 |
| Jan 26 2018 |
8926 |
426.31 |
| Jan 26 2018 |
12468 |
426.31 |
| Jan 19 2018 |
8927 |
426.31 |
| Jan 19 2018 |
12473 |
426.31 |
| Jan 12 2018 |
8926 |
426.31 |
| Jan 12 2018 |
12481 |
426.31 |
| Jan 05 2018 |
8945 |
426.31 |
| Jan 05 2018 |
12500 |
426.31 |
| Dec 29 2017 |
8945 |
426.31 |
| Dec 29 2017 |
12500 |
426.31 |
| Dec 22 2017 |
8945 |
426.31 |
| Dec 22 2017 |
12500 |
426.31 |
| Dec 15 2017 |
8939 |
426.31 |
| Dec 15 2017 |
12496 |
426.31 |
| Dec 08 2017 |
8939 |
426.31 |
| Dec 08 2017 |
12496 |
426.31 |
| Dec 01 2017 |
8939 |
426.31 |
| Dec 01 2017 |
12496 |
426.31 |
| Nov 24 2017 |
8939 |
426.31 |
| Nov 24 2017 |
12496 |
426.31 |
| Nov 17 2017 |
8939 |
426.31 |
| Nov 17 2017 |
12497 |
426.31 |
| Nov 10 2017 |
8939 |
426.31 |
| Nov 10 2017 |
12501 |
426.31 |
| Nov 03 2017 |
8940 |
426.31 |
| Nov 03 2017 |
12502 |
426.31 |
| Oct 27 2017 |
8940 |
426.31 |
| Oct 27 2017 |
12546 |
426.31 |
| Oct 20 2017 |
8961 |
426.31 |
| Oct 20 2017 |
12507 |
426.31 |
| Oct 13 2017 |
8961 |
426.31 |
| Oct 13 2017 |
12527 |
426.31 |
| Oct 06 2017 |
8953 |
426.31 |
| Oct 06 2017 |
12522 |
426.31 |
| Sep 29 2017 |
8956 |
426.31 |
| Sep 29 2017 |
12439 |
426.31 |
| Sep 22 2017 |
8958 |
426.31 |
| Sep 22 2017 |
12567 |
426.31 |
| Sep 15 2017 |
9034 |
426.31 |
| Sep 15 2017 |
12639 |
426.31 |
| Sep 08 2017 |
9052 |
426.31 |
| Sep 08 2017 |
12734 |
426.31 |
| Sep 01 2017 |
9167 |
426.31 |
| Sep 01 2017 |
12763 |
426.31 |
| Aug 25 2017 |
9176 |
426.31 |
| Aug 25 2017 |
13119 |
426.31 |
| Aug 18 2017 |
9237 |
426.31 |
| Aug 18 2017 |
13221 |
426.31 |
| Aug 11 2017 |
9228 |
426.31 |
| Aug 11 2017 |
13276 |
426.31 |
| Aug 04 2017 |
9362 |
426.31 |
| Aug 04 2017 |
13480 |
426.31 |
| Jul 28 2017 |
9427 |
426.31 |
| Jul 28 2017 |
13590 |
426.31 |
| Jul 21 2017 |
11584 |
447.22 |
| Jul 21 2017 |
16580 |
447.22 |
| Jul 14 2017 |
11686 |
447.22 |
| Jul 14 2017 |
16655 |
447.22 |
| Jul 07 2017 |
11771 |
447.22 |
| Jul 07 2017 |
16732 |
447.22 |
| Jun 30 2017 |
11839 |
447.22 |
| Jun 30 2017 |
16770 |
447.22 |
| Jun 23 2017 |
12871 |
447.22 |
| Jun 23 2017 |
16903 |
447.22 |
| Jun 16 2017 |
12943 |
447.22 |
| Jun 16 2017 |
16874 |
447.22 |
| Jun 09 2017 |
13026 |
447.22 |
| Jun 09 2017 |
16761 |
447.22 |
| Jun 02 2017 |
13053 |
447.22 |
| Jun 02 2017 |
17006 |
447.22 |
| May 26 2017 |
13151 |
447.22 |
| May 26 2017 |
17065 |
447.22 |
| May 19 2017 |
13184 |
447.22 |
| May 19 2017 |
17264 |
447.22 |
| May 12 2017 |
13348 |
447.22 |
| May 12 2017 |
17373 |
447.22 |
| May 05 2017 |
14480 |
458.25 |
| May 05 2017 |
18955 |
458.25 |
| Apr 28 2017 |
14272 |
458.25 |
| Apr 28 2017 |
18745 |
458.25 |
| Apr 21 2017 |
14484 |
458.25 |
| Apr 21 2017 |
18936 |
458.25 |
