| May 03 2024 |
1605 |
347.13 |
| May 03 2024 |
1719 |
302.53 |
| May 03 2024 |
2767 |
313.68 |
| May 01 2024 |
1615 |
347.13 |
| May 01 2024 |
1715 |
302.53 |
| May 01 2024 |
2784 |
313.68 |
| Apr 24 2024 |
2015 |
347.13 |
| Apr 24 2024 |
2360 |
298.82 |
| Apr 24 2024 |
3652 |
308.48 |
| Apr 17 2024 |
2019 |
347.13 |
| Apr 17 2024 |
2184 |
293.41 |
| Apr 17 2024 |
2938 |
290.91 |
| Apr 10 2024 |
2047 |
347.13 |
| Apr 10 2024 |
2185 |
293.41 |
| Apr 10 2024 |
2941 |
290.91 |
| Apr 03 2024 |
2023 |
347.13 |
| Apr 03 2024 |
2185 |
293.41 |
| Apr 03 2024 |
2948 |
290.91 |
| Mar 27 2024 |
2036 |
347.13 |
| Mar 27 2024 |
2197 |
293.41 |
| Mar 27 2024 |
2958 |
290.91 |
| Mar 21 2024 |
2030 |
347.13 |
| Mar 21 2024 |
2206 |
293.41 |
| Mar 21 2024 |
2971 |
290.91 |
| Mar 14 2024 |
2065 |
347.13 |
| Mar 14 2024 |
2195 |
293.41 |
| Mar 14 2024 |
2937 |
290.91 |
| Mar 07 2024 |
2067 |
347.13 |
| Mar 07 2024 |
2210 |
293.41 |
| Mar 07 2024 |
2943 |
290.91 |
| Feb 29 2024 |
2062 |
347.13 |
| Feb 29 2024 |
2209 |
293.41 |
| Feb 29 2024 |
2958 |
290.91 |
| Feb 22 2024 |
2066 |
347.13 |
| Feb 22 2024 |
2201 |
293.41 |
| Feb 22 2024 |
2965 |
290.91 |
| Feb 15 2024 |
2017 |
347.13 |
| Feb 15 2024 |
2205 |
293.41 |
| Feb 15 2024 |
2955 |
290.91 |
| Feb 08 2024 |
1994 |
347.13 |
| Feb 08 2024 |
2205 |
293.41 |
| Feb 08 2024 |
2935 |
290.91 |
| Feb 01 2024 |
1952 |
347.13 |
| Feb 01 2024 |
2228 |
293.41 |
| Feb 01 2024 |
2877 |
290.91 |
| Jan 25 2024 |
1927 |
347.13 |
| Jan 25 2024 |
2229 |
293.41 |
| Jan 25 2024 |
2867 |
290.91 |
| Jan 18 2024 |
1927 |
347.13 |
| Jan 18 2024 |
2226 |
293.41 |
| Jan 18 2024 |
2865 |
290.91 |
| Jan 11 2024 |
1927 |
347.13 |
| Jan 11 2024 |
2227 |
293.41 |
| Jan 11 2024 |
2868 |
290.91 |
| Jan 04 2024 |
1927 |
347.13 |
| Jan 04 2024 |
2227 |
293.41 |
| Jan 04 2024 |
2870 |
290.91 |
| Dec 28 2023 |
1927 |
347.13 |
| Dec 28 2023 |
2227 |
293.41 |
| Dec 28 2023 |
2871 |
290.91 |
| Dec 21 2023 |
1927 |
347.13 |
| Dec 21 2023 |
2227 |
293.41 |
| Dec 21 2023 |
2871 |
290.91 |
| Dec 14 2023 |
1927 |
347.13 |
| Dec 14 2023 |
2227 |
293.41 |
| Dec 14 2023 |
2871 |
290.91 |
| Dec 07 2023 |
1927 |
347.13 |
| Dec 07 2023 |
2227 |
293.41 |
| Dec 07 2023 |
2871 |
290.91 |
| Nov 30 2023 |
1936 |
347.13 |
| Nov 30 2023 |
2227 |
293.41 |
| Nov 30 2023 |
2870 |
290.91 |
| Nov 23 2023 |
1937 |
347.13 |
| Nov 23 2023 |
2227 |
293.41 |
| Nov 23 2023 |
2867 |
290.91 |
| Nov 16 2023 |
1938 |
347.13 |
| Nov 16 2023 |
2227 |
293.41 |
| Nov 16 2023 |
2864 |
290.91 |
| Nov 09 2023 |
1949 |
347.13 |
| Nov 09 2023 |
2232 |
293.41 |
| Nov 09 2023 |
2870 |
290.91 |
| Nov 02 2023 |
1947 |
347.13 |
| Nov 02 2023 |
2232 |
293.41 |
| Nov 02 2023 |
2870 |
290.91 |
| Oct 26 2023 |
1936 |
347.13 |
| Oct 26 2023 |
2238 |
293.41 |
| Oct 26 2023 |
2874 |
290.91 |
| Oct 19 2023 |
1933 |
347.13 |
| Oct 19 2023 |
2238 |
293.41 |
| Oct 19 2023 |
2845 |
290.91 |
| Oct 12 2023 |
1932 |
347.13 |
| Oct 12 2023 |
2238 |
293.41 |
| Oct 12 2023 |
2845 |
290.91 |
| Oct 05 2023 |
1913 |
347.13 |
| Oct 05 2023 |
2240 |
293.41 |
| Oct 05 2023 |
2788 |
290.91 |
| Sep 28 2023 |
1921 |
347.13 |
| Sep 28 2023 |
2243 |
293.41 |
| Sep 28 2023 |
2807 |
290.91 |
| Sep 21 2023 |
1916 |
347.13 |
| Sep 21 2023 |
2236 |
293.41 |
| Sep 21 2023 |
2803 |
290.91 |
| Sep 14 2023 |
1932 |
347.13 |
| Sep 14 2023 |
2240 |
293.41 |
| Sep 14 2023 |
2809 |
290.91 |
| Sep 07 2023 |
1944 |
347.13 |
| Sep 07 2023 |
2244 |
293.41 |
| Sep 07 2023 |
2815 |
290.91 |
| Aug 31 2023 |
1949 |
347.13 |
| Aug 31 2023 |
2273 |
293.41 |
| Aug 31 2023 |
2845 |
290.91 |
| Aug 24 2023 |
1959 |
347.13 |
| Aug 24 2023 |
2269 |
293.41 |
| Aug 24 2023 |
2842 |
290.91 |
| Aug 17 2023 |
1977 |
347.13 |
| Aug 17 2023 |
2291 |
293.41 |
| Aug 17 2023 |
2873 |
290.91 |
| Aug 10 2023 |
1985 |
347.13 |
| Aug 10 2023 |
2304 |
293.41 |
| Aug 10 2023 |
2871 |
290.91 |
| Aug 03 2023 |
1965 |
347.13 |
| Aug 03 2023 |
2298 |
293.41 |
| Aug 03 2023 |
2875 |
290.91 |
| Jul 27 2023 |
1973 |
347.13 |
| Jul 27 2023 |
2313 |
293.41 |
| Jul 27 2023 |
2877 |
290.91 |
| Jul 20 2023 |
2028 |
347.13 |
| Jul 20 2023 |
2350 |
293.41 |
| Jul 20 2023 |
2867 |
290.91 |
| Jul 13 2023 |
2046 |
347.13 |
| Jul 13 2023 |
2376 |
293.41 |
| Jul 13 2023 |
2894 |
290.91 |
| Jul 06 2023 |
2051 |
347.13 |
| Jul 06 2023 |
2398 |
293.41 |
| Jul 06 2023 |
2903 |
290.91 |
| Jun 29 2023 |
2047 |
347.13 |
| Jun 29 2023 |
2392 |
293.41 |
| Jun 29 2023 |
2889 |
290.91 |
| Jun 22 2023 |
2046 |
347.13 |
| Jun 22 2023 |
2422 |
293.41 |
| Jun 22 2023 |
2907 |
290.91 |
| Jun 15 2023 |
2427 |
293.41 |
| Jun 15 2023 |
3043 |
293.41 |
| Jun 08 2023 |
2562 |
298.22 |
| Jun 08 2023 |
3263 |
298.22 |
| Jun 01 2023 |
1986 |
277.75 |
| Jun 01 2023 |
2465 |
277.75 |
| May 25 2023 |
1996 |
277.75 |
| May 25 2023 |
2466 |
277.75 |
| May 18 2023 |
2011 |
277.75 |
| May 18 2023 |
2490 |
277.75 |
| May 11 2023 |
1999 |
277.75 |
| May 11 2023 |
2470 |
277.75 |
| May 04 2023 |
792 |
279.74 |
| May 04 2023 |
876 |
279.74 |
| Apr 27 2023 |
722 |
271.79 |
| Apr 27 2023 |
793 |
271.79 |
| Apr 20 2023 |
722 |
271.79 |
| Apr 20 2023 |
762 |
271.79 |
| Apr 13 2023 |
709 |
271.79 |
| Apr 13 2023 |
760 |
271.79 |
| Apr 06 2023 |
708 |
271.79 |
| Apr 06 2023 |
768 |
271.79 |
| Mar 30 2023 |
711 |
271.79 |
| Mar 30 2023 |
747 |
271.79 |
| Mar 23 2023 |
719 |
271.79 |
| Mar 23 2023 |
750 |
271.79 |
| Mar 16 2023 |
711 |
271.79 |
| Mar 16 2023 |
746 |
271.79 |
| Mar 09 2023 |
708 |
271.79 |
| Mar 09 2023 |
730 |
271.79 |
| Mar 02 2023 |
709 |
271.79 |
| Mar 02 2023 |
734 |
271.79 |
| Feb 23 2023 |
707 |
271.79 |
| Feb 23 2023 |
730 |
271.79 |
| Feb 16 2023 |
701 |
271.79 |
| Feb 16 2023 |
741 |
271.79 |
| Feb 09 2023 |
702 |
271.79 |
| Feb 09 2023 |
742 |
271.79 |
| Feb 02 2023 |
700 |
271.79 |
| Feb 02 2023 |
728 |
271.79 |
| Jan 26 2023 |
702 |
271.79 |
| Jan 26 2023 |
730 |
271.79 |
| Jan 19 2023 |
701 |
271.79 |
| Jan 19 2023 |
726 |
271.79 |
| Jan 12 2023 |
701 |
271.79 |
| Jan 12 2023 |
726 |
271.79 |
| Jan 05 2023 |
701 |
271.79 |
| Jan 05 2023 |
726 |
271.79 |
| Dec 29 2022 |
702 |
271.79 |
| Dec 29 2022 |
727 |
271.79 |
| Dec 22 2022 |
702 |
271.79 |
| Dec 22 2022 |
727 |
271.79 |
| Dec 15 2022 |
702 |
271.79 |
| Dec 15 2022 |
729 |
271.79 |
| Dec 08 2022 |
703 |
271.79 |
| Dec 08 2022 |
730 |
271.79 |
| Dec 01 2022 |
703 |
271.79 |
| Dec 01 2022 |
730 |
271.79 |
| Nov 24 2022 |
703 |
271.79 |
| Nov 24 2022 |
730 |
271.79 |
| Nov 17 2022 |
702 |
271.79 |
| Nov 17 2022 |
731 |
271.79 |
| Nov 10 2022 |
703 |
271.79 |
| Nov 10 2022 |
731 |
271.79 |
| Nov 03 2022 |
704 |
271.79 |
| Nov 03 2022 |
730 |
271.79 |
| Oct 27 2022 |
702 |
271.79 |
| Oct 27 2022 |
730 |
271.79 |
| Oct 20 2022 |
701 |
271.79 |
| Oct 20 2022 |
734 |
271.79 |
| Oct 13 2022 |
701 |
271.79 |
| Oct 13 2022 |
732 |
271.79 |
| Oct 06 2022 |
699 |
271.79 |
| Oct 06 2022 |
732 |
271.79 |
| Sep 29 2022 |
699 |
271.79 |
| Sep 29 2022 |
730 |
271.79 |
| Sep 22 2022 |
698 |
271.79 |
| Sep 22 2022 |
728 |
271.79 |
| Sep 15 2022 |
699 |
271.79 |
| Sep 15 2022 |
727 |
271.79 |
| Sep 08 2022 |
699 |
271.79 |
| Sep 08 2022 |
725 |
271.79 |
| Sep 01 2022 |
680 |
271.79 |
| Sep 01 2022 |
721 |
271.79 |
| Aug 25 2022 |
673 |
271.79 |
| Aug 25 2022 |
720 |
271.79 |
| Aug 18 2022 |
678 |
271.79 |
| Aug 18 2022 |
726 |
271.79 |
| Aug 11 2022 |
676 |
271.79 |
| Aug 11 2022 |
716 |
271.79 |
| Aug 04 2022 |
672 |
271.79 |
| Aug 04 2022 |
703 |
271.79 |
| Jul 28 2022 |
657 |
271.79 |
| Jul 28 2022 |
689 |
271.79 |
| Jul 21 2022 |
651 |
271.79 |
| Jul 21 2022 |
693 |
271.79 |
| Jul 14 2022 |
648 |
271.79 |
| Jul 14 2022 |
706 |
271.79 |
| Jul 07 2022 |
652 |
271.79 |
| Jul 07 2022 |
707 |
271.79 |
| Jun 30 2022 |
657 |
271.79 |
| Jun 30 2022 |
702 |
271.79 |
| Jun 23 2022 |
665 |
271.79 |
| Jun 23 2022 |
707 |
271.79 |
| Jun 16 2022 |
672 |
271.79 |
| Jun 16 2022 |
715 |
271.79 |
| Jun 09 2022 |
673 |
271.79 |
| Jun 09 2022 |
734 |
271.79 |
| Jun 02 2022 |
681 |
271.79 |
| Jun 02 2022 |
733 |
271.79 |
| May 26 2022 |
678 |
271.79 |
| May 26 2022 |
728 |
271.79 |
| May 19 2022 |
676 |
271.79 |
| May 19 2022 |
731 |
271.79 |
| May 12 2022 |
677 |
271.79 |
| May 12 2022 |
723 |
271.79 |
| May 05 2022 |
661 |
271.79 |
| May 05 2022 |
680 |
271.79 |
| Apr 28 2022 |
665 |
271.79 |
| Apr 28 2022 |
760 |
271.79 |
| Apr 20 2018 |
22802 |
707.26 |
| Apr 20 2018 |
31137 |
707.26 |
| Apr 13 2018 |
22789 |
707.26 |
| Apr 13 2018 |
31049 |
707.26 |
| Apr 06 2018 |
22631 |
707.26 |
| Apr 06 2018 |
31196 |
707.26 |
| Mar 30 2018 |
22791 |
707.26 |
| Mar 30 2018 |
31624 |
707.26 |
| Mar 23 2018 |
22788 |
707.26 |
| Mar 23 2018 |
31814 |
707.26 |
| Mar 16 2018 |
22789 |
707.26 |
| Mar 16 2018 |
31632 |
707.26 |
| Mar 09 2018 |
22461 |
707.26 |
| Mar 09 2018 |
31415 |
707.26 |
| Mar 02 2018 |
22776 |
707.26 |
| Mar 02 2018 |
31832 |
707.26 |
| Feb 23 2018 |
23023 |
707.26 |
| Feb 23 2018 |
32107 |
707.26 |
| Feb 16 2018 |
22964 |
707.26 |
| Feb 16 2018 |
32114 |
707.26 |
| Feb 09 2018 |
23002 |
707.26 |
| Feb 09 2018 |
31735 |
707.26 |
| Feb 02 2018 |
22915 |
707.26 |
| Feb 02 2018 |
31555 |
707.26 |
| Jan 26 2018 |
22960 |
707.26 |
| Jan 26 2018 |
31616 |
707.26 |
| Jan 19 2018 |
22977 |
707.26 |
| Jan 19 2018 |
31612 |
707.26 |
| Jan 12 2018 |
22965 |
707.26 |
| Jan 12 2018 |
31620 |
707.26 |
| Jan 05 2018 |
23003 |
707.26 |
| Jan 05 2018 |
31650 |
707.26 |
| Dec 29 2017 |
23004 |
707.26 |
| Dec 29 2017 |
31650 |
707.26 |
| Dec 22 2017 |
23006 |
707.26 |
| Dec 22 2017 |
31652 |
707.26 |
| Dec 15 2017 |
22991 |
707.26 |
| Dec 15 2017 |
31645 |
707.26 |
| Dec 08 2017 |
22991 |
707.26 |
| Dec 08 2017 |
31645 |
707.26 |
| Dec 01 2017 |
22991 |
707.26 |
| Dec 01 2017 |
31645 |
707.26 |
| Nov 24 2017 |
22991 |
707.26 |
| Nov 24 2017 |
31645 |
707.26 |
| Nov 17 2017 |
22991 |
707.26 |
| Nov 17 2017 |
31646 |
707.26 |
| Nov 10 2017 |
22991 |
707.26 |
| Nov 10 2017 |
31679 |
707.26 |
| Nov 03 2017 |
22992 |
707.26 |
| Nov 03 2017 |
31680 |
707.26 |
| Oct 27 2017 |
22992 |
707.26 |
| Oct 27 2017 |
31702 |
707.26 |
| Oct 20 2017 |
23019 |
707.26 |
| Oct 20 2017 |
31547 |
707.26 |
| Oct 13 2017 |
23019 |
707.26 |
| Oct 13 2017 |
31592 |
707.26 |
| Oct 06 2017 |
22998 |
707.26 |
| Oct 06 2017 |
31564 |
707.26 |
| Sep 29 2017 |
23020 |
707.26 |
| Sep 29 2017 |
31467 |
707.26 |
| Sep 22 2017 |
22994 |
707.26 |
| Sep 22 2017 |
31784 |
707.26 |
| Sep 15 2017 |
23082 |
707.26 |
| Sep 15 2017 |
31834 |
707.26 |
| Sep 08 2017 |
23093 |
707.26 |
| Sep 08 2017 |
31963 |
707.26 |
| Sep 01 2017 |
23391 |
707.26 |
| Sep 01 2017 |
32096 |
707.26 |
| Aug 25 2017 |
23424 |
707.26 |
| Aug 25 2017 |
32500 |
707.26 |
| Aug 18 2017 |
23438 |
707.26 |
| Aug 18 2017 |
32629 |
707.26 |
| Aug 11 2017 |
23355 |
707.26 |
| Aug 11 2017 |
32653 |
707.26 |
| Aug 04 2017 |
23531 |
707.26 |
| Aug 04 2017 |
32946 |
707.26 |
| Jul 28 2017 |
23614 |
707.26 |
| Jul 28 2017 |
33176 |
707.26 |
| Jul 21 2017 |
23742 |
707.26 |
| Jul 21 2017 |
33351 |
707.26 |
| Jul 14 2017 |
23928 |
707.26 |
| Jul 14 2017 |
33548 |
707.26 |
| Jul 07 2017 |
23954 |
707.26 |
| Jul 07 2017 |
33694 |
707.26 |
| Jun 30 2017 |
24114 |
707.26 |
| Jun 30 2017 |
33803 |
707.26 |
| Jun 23 2017 |
25250 |
707.26 |
| Jun 23 2017 |
34002 |
707.26 |
| Jun 16 2017 |
25280 |
707.26 |
| Jun 16 2017 |
33957 |
707.26 |
| Jun 09 2017 |
25357 |
707.26 |
| Jun 09 2017 |
33862 |
707.26 |
| Jun 02 2017 |
25423 |
707.26 |
| Jun 02 2017 |
34355 |
707.26 |
| May 26 2017 |
25655 |
707.26 |
| May 26 2017 |
34526 |
707.26 |
| May 19 2017 |
25697 |
707.26 |
| May 19 2017 |
35024 |
707.26 |
| May 12 2017 |
25875 |
707.26 |
| May 12 2017 |
35189 |
707.26 |
| May 05 2017 |
25731 |
707.26 |
| May 05 2017 |
35100 |
707.26 |
