| May 10 2019 |
2999 |
369.15 |
| May 10 2019 |
4496 |
369.15 |
| May 03 2019 |
3034 |
369.15 |
| May 03 2019 |
4546 |
369.15 |
| Apr 26 2019 |
3026 |
369.15 |
| Apr 26 2019 |
4532 |
369.15 |
| Apr 19 2019 |
2992 |
369.15 |
| Apr 19 2019 |
4500 |
369.15 |
| Apr 18 2019 |
2999 |
369.15 |
| Apr 12 2019 |
3631 |
379.12 |
| Apr 12 2019 |
5458 |
379.12 |
| Apr 05 2019 |
3471 |
379.12 |
| Apr 05 2019 |
9264 |
438.63 |
| Apr 05 2019 |
7413 |
398.96 |
| Mar 29 2019 |
3452 |
379.12 |
| Mar 29 2019 |
9132 |
438.63 |
| Mar 29 2019 |
7389 |
398.96 |
| Mar 22 2019 |
3428 |
379.12 |
| Mar 22 2019 |
6418 |
410.42 |
| Mar 22 2019 |
6920 |
394.77 |
| Mar 15 2019 |
3503 |
379.12 |
| Mar 15 2019 |
6406 |
410.42 |
| Mar 15 2019 |
6987 |
394.77 |
| Mar 08 2019 |
3433 |
379.12 |
| Mar 08 2019 |
6363 |
410.42 |
| Mar 08 2019 |
6873 |
394.77 |
| Mar 01 2019 |
3461 |
379.12 |
| Mar 01 2019 |
6379 |
410.42 |
| Mar 01 2019 |
6915 |
394.77 |
| Feb 22 2019 |
3480 |
379.12 |
| Feb 22 2019 |
6407 |
410.42 |
| Feb 22 2019 |
6943 |
394.77 |
| Feb 15 2019 |
3492 |
379.12 |
| Feb 15 2019 |
6356 |
410.42 |
| Feb 15 2019 |
6914 |
394.77 |
| Feb 08 2019 |
3486 |
379.12 |
| Feb 08 2019 |
6316 |
410.42 |
| Feb 08 2019 |
6892 |
394.77 |
| Feb 01 2019 |
3488 |
379.12 |
| Feb 01 2019 |
6346 |
410.42 |
| Feb 01 2019 |
6905 |
394.77 |
| Jan 25 2019 |
3490 |
379.12 |
| Jan 25 2019 |
6349 |
410.42 |
| Jan 25 2019 |
6928 |
394.77 |
| Jan 18 2019 |
3502 |
379.12 |
| Jan 18 2019 |
6350 |
410.42 |
| Jan 18 2019 |
6942 |
394.77 |
| Jan 11 2019 |
3502 |
379.12 |
| Jan 11 2019 |
6356 |
410.42 |
| Jan 11 2019 |
6944 |
394.77 |
| Jan 04 2019 |
3503 |
379.12 |
| Jan 04 2019 |
6365 |
410.42 |
| Jan 04 2019 |
6950 |
394.77 |
| Dec 28 2018 |
3503 |
379.12 |
| Dec 28 2018 |
6365 |
410.42 |
| Dec 28 2018 |
6950 |
394.77 |
| Dec 21 2018 |
3503 |
379.12 |
| Dec 21 2018 |
6365 |
410.42 |
| Dec 21 2018 |
6950 |
394.77 |
| Dec 14 2018 |
3503 |
379.12 |
| Dec 14 2018 |
6365 |
410.42 |
| Dec 14 2018 |
6950 |
394.77 |
| Dec 07 2018 |
3503 |
379.12 |
| Dec 07 2018 |
6364 |
410.42 |
| Dec 07 2018 |
6948 |
394.77 |
| Nov 30 2018 |
3503 |
379.12 |
| Nov 30 2018 |
6364 |
410.42 |
| Nov 30 2018 |
6948 |
394.77 |
| Nov 23 2018 |
3503 |
379.12 |
| Nov 23 2018 |
6364 |
410.42 |
| Nov 23 2018 |
6948 |
394.77 |
| Nov 16 2018 |
3503 |
379.12 |
| Nov 16 2018 |
6364 |
410.42 |
| Nov 16 2018 |
6948 |
394.77 |
| Nov 09 2018 |
3503 |
379.12 |
| Nov 09 2018 |
6364 |
410.42 |
| Nov 09 2018 |
6948 |
394.77 |
| Nov 02 2018 |
3503 |
379.12 |
| Nov 02 2018 |
6364 |
410.42 |
| Nov 02 2018 |
6924 |
394.77 |
| Oct 26 2018 |
3502 |
379.12 |
| Oct 26 2018 |
6364 |
410.42 |
| Oct 26 2018 |
6919 |
394.77 |
| Oct 19 2018 |
3510 |
379.12 |
| Oct 19 2018 |
6364 |
410.42 |
| Oct 19 2018 |
6924 |
394.77 |
| Oct 12 2018 |
3505 |
379.12 |
| Oct 12 2018 |
6345 |
410.42 |
| Oct 12 2018 |
6904 |
394.77 |
| Oct 05 2018 |
3520 |
379.12 |
| Oct 05 2018 |
6329 |
410.42 |
| Oct 05 2018 |
6967 |
394.77 |
| Sep 28 2018 |
3443 |
379.12 |
| Sep 28 2018 |
6344 |
410.42 |
| Sep 28 2018 |
6801 |
394.77 |
| Sep 21 2018 |
3431 |
379.12 |
| Sep 21 2018 |
6324 |
410.42 |
| Sep 21 2018 |
6791 |
394.77 |
| Sep 14 2018 |
3438 |
379.12 |
| Sep 14 2018 |
6360 |
410.42 |
| Sep 14 2018 |
6799 |
394.77 |
| Sep 07 2018 |
3482 |
379.12 |
| Sep 07 2018 |
6432 |
410.42 |
| Sep 07 2018 |
6916 |
394.77 |
| Aug 31 2018 |
3506 |
379.12 |
| Aug 31 2018 |
6496 |
410.42 |
| Aug 31 2018 |
6949 |
394.77 |
| Aug 24 2018 |
3499 |
379.12 |
| Aug 24 2018 |
6447 |
410.42 |
| Aug 24 2018 |
6953 |
394.77 |
| Aug 17 2018 |
3505 |
379.12 |
| Aug 17 2018 |
6563 |
410.42 |
| Aug 17 2018 |
7029 |
394.77 |
| Aug 10 2018 |
3564 |
379.12 |
| Aug 10 2018 |
6570 |
410.42 |
| Aug 10 2018 |
7122 |
394.77 |
| Aug 03 2018 |
3623 |
379.12 |
| Aug 03 2018 |
6651 |
410.42 |
| Aug 03 2018 |
7202 |
394.77 |
| Jul 27 2018 |
3772 |
380.8 |
| Jul 27 2018 |
6680 |
410.42 |
| Jul 27 2018 |
6989 |
392.65 |
| Jul 20 2018 |
3759 |
380.8 |
| Jul 20 2018 |
6779 |
410.42 |
| Jul 20 2018 |
7093 |
392.65 |
| Jul 13 2018 |
3862 |
380.8 |
| Jul 13 2018 |
6643 |
410.42 |
| Jul 13 2018 |
7007 |
392.65 |
| Jul 06 2018 |
3662 |
380.8 |
| Jul 06 2018 |
6521 |
410.42 |
| Jul 06 2018 |
6740 |
392.65 |
| Jun 29 2018 |
3689 |
380.8 |
| Jun 29 2018 |
6538 |
410.42 |
| Jun 29 2018 |
6756 |
392.65 |
| Jun 22 2018 |
3799 |
380.8 |
| Jun 22 2018 |
6790 |
410.83 |
| Jun 22 2018 |
6370 |
387.25 |
| Jun 15 2018 |
3830 |
380.8 |
| Jun 15 2018 |
6805 |
410.83 |
| Jun 15 2018 |
6391 |
387.25 |
| Jun 08 2018 |
3848 |
380.8 |
| Jun 08 2018 |
6546 |
406.54 |
| Jun 08 2018 |
6024 |
382.92 |
| Jun 01 2018 |
4594 |
386.62 |
| Jun 01 2018 |
5678 |
396.35 |
| Jun 01 2018 |
6659 |
386.63 |
| May 25 2018 |
4608 |
386.62 |
| May 25 2018 |
5765 |
396.35 |
| May 25 2018 |
6755 |
386.63 |
| May 18 2018 |
4661 |
386.62 |
| May 18 2018 |
5328 |
391.36 |
| May 18 2018 |
6675 |
385.97 |
| May 11 2018 |
4699 |
386.62 |
| May 11 2018 |
5275 |
391.36 |
| May 11 2018 |
6744 |
385.97 |
| May 04 2018 |
4801 |
386.62 |
| May 04 2018 |
5443 |
391.36 |
| May 04 2018 |
6858 |
385.97 |
| Apr 27 2018 |
4613 |
384.15 |
| Apr 27 2018 |
5445 |
391.36 |
| Apr 27 2018 |
6898 |
386.15 |
| Apr 20 2018 |
6666 |
407.6 |
| Apr 20 2018 |
5479 |
391.36 |
| Apr 20 2018 |
6924 |
386.15 |
| Apr 13 2018 |
6633 |
407.6 |
| Apr 13 2018 |
5487 |
391.36 |
| Apr 13 2018 |
6893 |
386.15 |
| Apr 06 2018 |
6785 |
407.6 |
| Apr 06 2018 |
6013 |
397.25 |
| Apr 06 2018 |
7585 |
391.75 |
| Mar 30 2018 |
6975 |
407.6 |
| Mar 30 2018 |
6071 |
397.25 |
| Mar 30 2018 |
7723 |
391.75 |
| Mar 23 2018 |
7104 |
407.6 |
| Mar 23 2018 |
6099 |
397.25 |
| Mar 23 2018 |
7806 |
391.75 |
| Mar 16 2018 |
7061 |
407.6 |
| Mar 16 2018 |
6099 |
397.25 |
| Mar 16 2018 |
7800 |
391.75 |
| Mar 09 2018 |
7079 |
407.6 |
| Mar 09 2018 |
6028 |
397.25 |
| Mar 09 2018 |
7798 |
391.75 |
| Mar 02 2018 |
7125 |
407.6 |
| Mar 02 2018 |
6068 |
397.25 |
| Mar 02 2018 |
7967 |
391.75 |
| Feb 23 2018 |
7199 |
407.6 |
| Feb 23 2018 |
6129 |
397.25 |
| Feb 23 2018 |
8026 |
391.75 |
| Feb 16 2018 |
7213 |
407.6 |
| Feb 16 2018 |
6132 |
397.25 |
| Feb 16 2018 |
8054 |
391.75 |
| Feb 09 2018 |
7157 |
407.6 |
| Feb 09 2018 |
6156 |
397.25 |
| Feb 09 2018 |
8029 |
391.75 |
| Feb 02 2018 |
7145 |
407.6 |
| Feb 02 2018 |
6150 |
397.25 |
| Feb 02 2018 |
8012 |
391.75 |
| Jan 26 2018 |
7169 |
407.6 |
| Jan 26 2018 |
6169 |
397.25 |
| Jan 26 2018 |
8028 |
391.75 |
| Jan 19 2018 |
7179 |
407.6 |
| Jan 19 2018 |
6169 |
397.25 |
| Jan 19 2018 |
8030 |
391.75 |
| Jan 12 2018 |
7187 |
407.6 |
| Jan 12 2018 |
6166 |
397.25 |
| Jan 12 2018 |
8030 |
391.75 |
| Jan 05 2018 |
7187 |
407.6 |
| Jan 05 2018 |
6177 |
397.25 |
| Jan 05 2018 |
8041 |
391.75 |
| Dec 29 2017 |
7187 |
407.6 |
| Dec 29 2017 |
6177 |
397.25 |
| Dec 29 2017 |
8042 |
391.75 |
| Dec 22 2017 |
7187 |
407.6 |
| Dec 22 2017 |
6178 |
397.25 |
| Dec 22 2017 |
8043 |
391.75 |
| Dec 15 2017 |
7187 |
407.6 |
| Dec 15 2017 |
6178 |
397.25 |
| Dec 15 2017 |
8041 |
391.75 |
| Dec 08 2017 |
7187 |
407.6 |
| Dec 08 2017 |
6178 |
397.25 |
| Dec 08 2017 |
8041 |
391.75 |
| Dec 01 2017 |
7187 |
407.6 |
| Dec 01 2017 |
6178 |
397.25 |
| Dec 01 2017 |
8041 |
391.75 |
| Nov 24 2017 |
7187 |
407.6 |
| Nov 24 2017 |
6178 |
397.25 |
| Nov 24 2017 |
8041 |
391.75 |
| Nov 17 2017 |
7187 |
407.6 |
| Nov 17 2017 |
6178 |
397.25 |
| Nov 17 2017 |
8041 |
391.75 |
| Nov 10 2017 |
7190 |
407.6 |
| Nov 10 2017 |
6178 |
397.25 |
| Nov 10 2017 |
8046 |
391.75 |
| Nov 03 2017 |
7190 |
407.6 |
| Nov 03 2017 |
6179 |
397.25 |
| Nov 03 2017 |
8046 |
391.75 |
| Oct 27 2017 |
7243 |
407.6 |
| Oct 27 2017 |
6179 |
397.25 |
| Oct 27 2017 |
8089 |
391.75 |
| Oct 20 2017 |
7193 |
407.6 |
| Oct 20 2017 |
6194 |
397.25 |
| Oct 20 2017 |
8067 |
391.75 |
| Oct 13 2017 |
7221 |
407.6 |
| Oct 13 2017 |
6194 |
397.25 |
| Oct 13 2017 |
8081 |
391.75 |
| Oct 06 2017 |
7221 |
407.6 |
| Oct 06 2017 |
6190 |
397.25 |
| Oct 06 2017 |
8079 |
391.75 |
| Sep 29 2017 |
7220 |
407.6 |
| Sep 29 2017 |
6193 |
397.25 |
| Sep 29 2017 |
8016 |
391.75 |
| Sep 22 2017 |
7327 |
407.6 |
| Sep 22 2017 |
6193 |
397.25 |
| Sep 22 2017 |
8092 |
391.75 |
| Sep 15 2017 |
7355 |
407.6 |
| Sep 15 2017 |
6250 |
397.25 |
| Sep 15 2017 |
8162 |
391.75 |
| Sep 08 2017 |
7310 |
407.6 |
| Sep 08 2017 |
6271 |
397.25 |
| Sep 08 2017 |
8267 |
391.75 |
| Sep 01 2017 |
7308 |
407.6 |
| Sep 01 2017 |
6361 |
397.25 |
| Sep 01 2017 |
8266 |
391.75 |
| Aug 25 2017 |
7676 |
407.6 |
| Aug 25 2017 |
6381 |
397.25 |
| Aug 25 2017 |
8634 |
391.75 |
| Aug 18 2017 |
7699 |
407.6 |
| Aug 18 2017 |
6429 |
397.25 |
| Aug 18 2017 |
8707 |
391.75 |
| Aug 11 2017 |
7750 |
407.6 |
| Aug 11 2017 |
6389 |
397.25 |
| Aug 11 2017 |
8738 |
391.75 |
| Aug 04 2017 |
7814 |
407.6 |
| Aug 04 2017 |
6492 |
397.25 |
| Aug 04 2017 |
8810 |
391.75 |
| Jul 28 2017 |
10303 |
431.04 |
| Jul 28 2017 |
6542 |
397.25 |
| Jul 28 2017 |
9632 |
397.25 |
| Jul 21 2017 |
10396 |
431.04 |
| Jul 21 2017 |
6778 |
399.05 |
| Jul 21 2017 |
10816 |
405.45 |
| Jul 14 2017 |
10455 |
431.04 |
| Jul 14 2017 |
6827 |
399.05 |
| Jul 14 2017 |
10883 |
405.45 |
| Jul 07 2017 |
10487 |
431.04 |
| Jul 07 2017 |
6874 |
399.05 |
| Jul 07 2017 |
10909 |
405.45 |
| Jun 30 2017 |
10531 |
431.04 |
| Jun 30 2017 |
6921 |
399.05 |
| Jun 30 2017 |
10955 |
405.45 |
| Jun 23 2017 |
10684 |
431.04 |
| Jun 23 2017 |
7501 |
394.85 |
| Jun 23 2017 |
10857 |
403.9 |
| Jun 16 2017 |
10699 |
431.04 |
| Jun 16 2017 |
6891 |
387.19 |
| Jun 16 2017 |
10612 |
401.81 |
| Jun 09 2017 |
10606 |
431.04 |
| Jun 09 2017 |
6940 |
387.19 |
| Jun 09 2017 |
10502 |
401.81 |
| Jun 02 2017 |
10903 |
431.04 |
| Jun 02 2017 |
6913 |
386.68 |
| Jun 02 2017 |
11633 |
408.86 |
| May 26 2017 |
10969 |
431.04 |
| May 26 2017 |
6986 |
386.68 |
| May 26 2017 |
11682 |
408.86 |
| May 19 2017 |
11232 |
431.04 |
| May 19 2017 |
14973 |
431.04 |
| May 12 2017 |
11291 |
431.04 |
| May 12 2017 |
15076 |
431.04 |
| May 05 2017 |
11312 |
431.04 |
| May 05 2017 |
15062 |
431.04 |
