| Aug 23 2019 |
9647 |
420.95 |
| Aug 16 2019 |
9636 |
420.95 |
| Aug 09 2019 |
9671 |
420.95 |
| Aug 02 2019 |
9736 |
420.95 |
| Jul 26 2019 |
9823 |
420.95 |
| Jul 19 2019 |
9877 |
420.95 |
| Jul 12 2019 |
10031 |
420.95 |
| Jul 05 2019 |
10300 |
420.95 |
| Jun 28 2019 |
10450 |
420.95 |
| Jun 21 2019 |
10359 |
420.95 |
| Jun 14 2019 |
10416 |
420.95 |
| Jun 07 2019 |
10556 |
420.95 |
| May 31 2019 |
10552 |
420.95 |
| May 24 2019 |
10609 |
420.95 |
| May 17 2019 |
10623 |
420.95 |
| May 10 2019 |
10572 |
420.95 |
| May 03 2019 |
10609 |
420.95 |
| Apr 26 2019 |
10431 |
420.95 |
| Apr 19 2019 |
10394 |
420.95 |
| Apr 12 2019 |
9617 |
414.53 |
| Apr 05 2019 |
9333 |
414.53 |
| Mar 29 2019 |
9243 |
414.53 |
| Mar 22 2019 |
9158 |
414.53 |
| Mar 15 2019 |
9242 |
414.53 |
| Mar 08 2019 |
9095 |
414.53 |
| Mar 01 2019 |
9142 |
414.53 |
| Feb 22 2019 |
9163 |
414.53 |
| Feb 15 2019 |
9111 |
414.53 |
| Feb 08 2019 |
9063 |
414.53 |
| Feb 01 2019 |
9061 |
414.53 |
| Jan 25 2019 |
9094 |
414.53 |
| Jan 18 2019 |
9105 |
414.53 |
| Jan 11 2019 |
9108 |
414.53 |
| Jan 04 2019 |
9118 |
414.53 |
| Dec 28 2018 |
9118 |
414.53 |
| Dec 21 2018 |
9118 |
414.53 |
| Dec 14 2018 |
9118 |
414.53 |
| Dec 07 2018 |
9117 |
414.53 |
| Nov 30 2018 |
9117 |
414.53 |
| Nov 23 2018 |
9117 |
414.53 |
| Nov 16 2018 |
9117 |
414.53 |
| Nov 09 2018 |
9117 |
414.53 |
| Nov 02 2018 |
7665 |
401.69 |
| Oct 26 2018 |
7662 |
401.69 |
| Oct 19 2018 |
7672 |
401.69 |
| Oct 12 2018 |
7649 |
401.69 |
| Oct 05 2018 |
7716 |
401.69 |
| Sep 28 2018 |
7520 |
401.69 |
| Sep 21 2018 |
7508 |
401.69 |
| Sep 14 2018 |
7517 |
401.69 |
| Sep 07 2018 |
7652 |
401.69 |
| Aug 31 2018 |
7687 |
401.69 |
| Aug 24 2018 |
7685 |
401.69 |
| Aug 17 2018 |
7769 |
401.69 |
| Aug 10 2018 |
7874 |
401.69 |
| Aug 03 2018 |
7954 |
401.69 |
| Jul 27 2018 |
7971 |
401.69 |
| Jul 20 2018 |
8100 |
401.69 |
| Jul 13 2018 |
8023 |
401.69 |
| Jul 06 2018 |
7746 |
401.69 |
| Jun 29 2018 |
7763 |
401.69 |
| Jun 22 2018 |
7968 |
401.69 |
| Jun 15 2018 |
8028 |
401.69 |
| Jun 08 2018 |
8149 |
401.69 |
| Jun 01 2018 |
8398 |
401.69 |
| May 25 2018 |
8508 |
401.69 |
| May 18 2018 |
8504 |
401.69 |
| May 11 2018 |
8553 |
401.69 |
| May 04 2018 |
8710 |
401.69 |
| Apr 27 2018 |
8720 |
401.69 |
| Apr 20 2018 |
5584 |
373.5 |
| Apr 13 2018 |
5588 |
373.5 |
| Apr 06 2018 |
5629 |
373.5 |
| Mar 30 2018 |
5723 |
373.5 |
| Mar 23 2018 |
5791 |
373.5 |
| Mar 16 2018 |
5800 |
373.5 |
| Mar 09 2018 |
5805 |
373.5 |
| Mar 02 2018 |
5956 |
373.5 |
| Feb 23 2018 |
5997 |
373.5 |
| Feb 16 2018 |
6013 |
373.5 |
| Feb 09 2018 |
6004 |
373.5 |
| Feb 02 2018 |
6004 |
373.5 |
| Jan 26 2018 |
6014 |
373.5 |
| Jan 19 2018 |
6016 |
373.5 |
| Jan 12 2018 |
6019 |
373.5 |
| Jan 05 2018 |
6026 |
373.5 |
| Dec 29 2017 |
6026 |
373.5 |
| Dec 22 2017 |
6026 |
373.5 |
| Dec 15 2017 |
6025 |
373.5 |
| Dec 08 2017 |
6025 |
373.5 |
| Dec 01 2017 |
6025 |
373.5 |
| Nov 24 2017 |
6025 |
373.5 |
| Nov 17 2017 |
6025 |
373.5 |
| Nov 10 2017 |
6028 |
373.5 |
| Nov 03 2017 |
6028 |
373.5 |
| Oct 27 2017 |
6063 |
373.5 |
| Oct 20 2017 |
6044 |
373.5 |
| Oct 13 2017 |
6055 |
373.5 |
| Oct 06 2017 |
6060 |
373.5 |
| Sep 29 2017 |
6008 |
373.5 |
| Sep 22 2017 |
6067 |
373.5 |
| Sep 15 2017 |
6118 |
373.5 |
| Sep 08 2017 |
6241 |
373.5 |
| Sep 01 2017 |
6236 |
373.5 |
| Aug 25 2017 |
6577 |
373.5 |
| Aug 18 2017 |
6637 |
373.5 |
| Aug 11 2017 |
6663 |
373.5 |
| Aug 04 2017 |
6734 |
373.5 |
| Jul 28 2017 |
6827 |
373.5 |
| Jul 21 2017 |
6950 |
373.5 |
| Jul 14 2017 |
6988 |
373.5 |
| Jul 07 2017 |
7030 |
373.5 |
| Jun 30 2017 |
7052 |
373.5 |
| Jun 23 2017 |
7125 |
373.5 |
| Jun 16 2017 |
7154 |
373.5 |
| Jun 09 2017 |
7043 |
373.5 |
| Jun 02 2017 |
7234 |
373.5 |
| May 26 2017 |
7246 |
373.5 |
| May 19 2017 |
7326 |
373.5 |
| May 12 2017 |
7406 |
373.5 |
| May 05 2017 |
7479 |
373.5 |
