Jun 01 2023 |
2434 |
342.32 |
May 25 2023 |
2419 |
342.32 |
May 18 2023 |
2354 |
342.32 |
May 11 2023 |
2355 |
342.32 |
May 04 2023 |
2248 |
342.32 |
Apr 27 2023 |
2312 |
342.32 |
Apr 20 2023 |
2291 |
342.32 |
Apr 13 2023 |
2297 |
342.32 |
Apr 06 2023 |
2252 |
342.32 |
Mar 30 2023 |
2174 |
342.32 |
Mar 23 2023 |
2181 |
342.32 |
Mar 16 2023 |
2166 |
342.32 |
Mar 09 2023 |
2143 |
342.32 |
Mar 02 2023 |
2140 |
342.32 |
Feb 23 2023 |
2129 |
342.32 |
Feb 16 2023 |
2143 |
342.32 |
Feb 09 2023 |
2102 |
342.32 |
Feb 02 2023 |
2088 |
342.32 |
Jan 26 2023 |
2078 |
342.32 |
Jan 19 2023 |
2071 |
342.32 |
Jan 12 2023 |
2069 |
342.32 |
Jan 05 2023 |
2074 |
342.32 |
Dec 29 2022 |
2075 |
342.32 |
Dec 22 2022 |
2075 |
342.32 |
Dec 15 2022 |
2079 |
342.32 |
Dec 08 2022 |
2080 |
342.32 |
Dec 01 2022 |
2080 |
342.32 |
Nov 24 2022 |
2080 |
342.32 |
Nov 17 2022 |
2080 |
342.32 |
Nov 10 2022 |
2080 |
342.32 |
Nov 03 2022 |
2081 |
342.32 |
Oct 27 2022 |
2083 |
342.32 |
Oct 20 2022 |
2093 |
342.32 |
Oct 13 2022 |
2087 |
342.32 |
Oct 06 2022 |
2072 |
342.32 |
Sep 29 2022 |
2065 |
342.32 |
Sep 22 2022 |
2063 |
342.32 |
Sep 15 2022 |
2062 |
342.32 |
Sep 08 2022 |
2045 |
342.32 |
Sep 01 2022 |
2045 |
342.32 |
Aug 25 2022 |
2040 |
342.32 |
Aug 18 2022 |
2055 |
342.32 |
Aug 11 2022 |
1986 |
342.32 |
Aug 04 2022 |
1970 |
342.32 |
Jul 28 2022 |
1960 |
342.32 |
Jul 21 2022 |
1957 |
342.32 |
Jul 14 2022 |
1973 |
342.32 |
Jul 07 2022 |
1936 |
342.32 |
Jun 30 2022 |
1933 |
342.32 |
Jun 23 2022 |
1930 |
342.32 |
Jun 16 2022 |
1939 |
342.32 |
Jun 09 2022 |
1971 |
342.32 |
Jun 02 2022 |
1962 |
342.32 |
May 26 2022 |
1961 |
342.32 |
May 19 2022 |
1953 |
342.32 |
May 12 2022 |
1939 |
342.32 |
May 05 2022 |
1782 |
342.32 |
Apr 28 2022 |
1909 |
342.32 |
Apr 21 2022 |
1795 |
342.32 |
Apr 14 2022 |
1795 |
342.32 |
Apr 07 2022 |
1803 |
342.32 |
Mar 31 2022 |
1763 |
342.32 |
Mar 24 2022 |
1766 |
342.32 |
Mar 17 2022 |
1768 |
342.32 |
Mar 10 2022 |
1741 |
342.32 |
Mar 03 2022 |
1654 |
342.32 |
Feb 24 2022 |
1609 |
342.32 |
Feb 17 2022 |
1486 |
342.32 |
Feb 10 2022 |
1459 |
342.32 |
Feb 03 2022 |
1448 |
342.32 |
Jan 27 2022 |
1450 |
342.32 |
Jan 20 2022 |
1451 |
342.32 |
Jan 13 2022 |
1460 |
342.32 |
Jan 06 2022 |
1461 |
342.32 |
Dec 30 2021 |
1463 |
342.32 |
Dec 23 2021 |
1463 |
342.32 |
Dec 16 2021 |
1463 |
342.32 |
Dec 09 2021 |
1463 |
342.32 |
Dec 02 2021 |
1463 |
342.32 |
Nov 25 2021 |
1463 |
342.32 |
Nov 18 2021 |
1464 |
342.32 |
Nov 11 2021 |
1465 |
342.32 |
Nov 04 2021 |
1471 |
342.32 |
Oct 28 2021 |
1472 |
342.32 |
Oct 21 2021 |
1473 |
342.32 |
Oct 14 2021 |
1470 |
342.32 |
Oct 07 2021 |
1470 |
342.32 |
Sep 30 2021 |
1442 |
342.32 |
Sep 23 2021 |
1400 |
342.32 |
Sep 16 2021 |
1383 |
342.32 |
Sep 09 2021 |
1367 |
342.32 |
Sep 02 2021 |
1359 |
342.32 |
Aug 26 2021 |
1268 |
342.32 |
Aug 19 2021 |
1243 |
342.32 |
Aug 12 2021 |
1241 |
342.32 |
Aug 05 2021 |
1199 |
342.32 |
Jul 29 2021 |
1176 |
342.32 |
Jul 22 2021 |
1016 |
342.32 |
Jul 15 2021 |
978 |
342.32 |
Jul 08 2021 |
920 |
342.32 |
Jul 01 2021 |
902 |
342.32 |
Jun 24 2021 |
855 |
342.32 |
Jun 17 2021 |
1002 |
357.82 |
Jun 10 2021 |
1328 |
373.33 |
Jun 03 2021 |
1191 |
373.33 |
May 27 2021 |
1199 |
373.33 |
May 07 2021 |
4150 |
373.33 |
Jun 19 2020 |
2440 |
373.33 |
Jun 12 2020 |
2535 |
373.33 |
Jun 05 2020 |
2634 |
373.33 |
May 29 2020 |
2726 |
373.33 |
May 22 2020 |
2862 |
373.33 |
May 15 2020 |
2990 |
373.33 |
May 08 2020 |
3054 |
373.33 |
May 01 2020 |
3293 |
373.33 |
Apr 24 2020 |
3439 |
373.33 |
Apr 17 2020 |
3557 |
373.33 |
Apr 10 2020 |
3642 |
373.33 |
Apr 03 2020 |
3761 |
373.33 |
Mar 27 2020 |
3913 |
373.33 |
Mar 20 2020 |
3978 |
373.33 |
Mar 13 2020 |
4058 |
373.33 |
Mar 06 2020 |
4091 |
373.33 |
Feb 28 2020 |
4134 |
373.33 |
Feb 21 2020 |
4081 |
373.33 |
Feb 14 2020 |
4089 |
373.33 |
Feb 07 2020 |
4086 |
373.33 |
Jan 31 2020 |
4098 |
373.33 |
Jan 24 2020 |
4104 |
373.33 |
Jan 17 2020 |
4085 |
373.33 |
Jan 10 2020 |
4086 |
373.33 |
Jan 03 2020 |
4087 |
373.33 |
Dec 27 2019 |
4088 |
373.33 |
Dec 20 2019 |
4088 |
373.33 |
Dec 13 2019 |
4088 |
373.33 |
Dec 06 2019 |
4090 |
373.33 |
Nov 29 2019 |
4103 |
373.33 |
Nov 22 2019 |
4103 |
373.33 |
Nov 15 2019 |
4104 |
373.33 |
Nov 08 2019 |
4091 |
373.33 |
Nov 01 2019 |
4028 |
373.33 |
Oct 25 2019 |
4032 |
373.33 |
Oct 18 2019 |
4035 |
373.33 |
Oct 11 2019 |
4032 |
373.33 |
Oct 04 2019 |
4039 |
373.33 |
Sep 27 2019 |
4072 |
373.33 |
Sep 20 2019 |
4076 |
373.33 |
Sep 13 2019 |
4091 |
373.33 |
Sep 06 2019 |
4149 |
373.33 |
Aug 30 2019 |
4183 |
373.33 |
Aug 23 2019 |
4221 |
373.33 |
Aug 16 2019 |
4241 |
373.33 |
Aug 09 2019 |
4264 |
373.33 |
Aug 02 2019 |
4298 |
373.33 |
Jul 26 2019 |
4364 |
373.33 |
Jul 19 2019 |
4383 |
373.33 |
Jul 12 2019 |
4502 |
373.33 |
Jul 05 2019 |
4694 |
373.33 |
Jun 28 2019 |
4765 |
373.33 |
Jun 14 2019 |
10488 |
452.71 |
Jun 14 2019 |
14962 |
452.71 |
Jun 07 2019 |
10669 |
452.71 |
Jun 07 2019 |
15154 |
452.71 |
May 31 2019 |
10620 |
452.71 |
May 31 2019 |
15109 |
452.71 |
May 24 2019 |
10641 |
452.71 |
May 24 2019 |
15167 |
452.71 |
May 17 2019 |
10701 |
452.71 |
May 17 2019 |
15172 |
452.71 |
May 10 2019 |
10684 |
452.71 |
May 10 2019 |
15103 |
452.71 |
May 03 2019 |
10681 |
452.71 |
May 03 2019 |
15149 |
452.71 |
Apr 26 2019 |
10676 |
452.71 |
Apr 26 2019 |
14822 |
452.71 |
Apr 19 2019 |
10807 |
452.71 |
Apr 19 2019 |
14788 |
452.71 |
Apr 18 2019 |
10821 |
452.71 |
Apr 12 2019 |
10975 |
452.71 |
Apr 12 2019 |
10540 |
421.57 |
Apr 05 2019 |
10731 |
452.71 |
Apr 05 2019 |
10236 |
421.57 |
Mar 29 2019 |
10603 |
452.71 |
Mar 29 2019 |
10131 |
421.57 |
Mar 22 2019 |
10482 |
452.71 |
Mar 22 2019 |
10052 |
421.57 |
Mar 15 2019 |
10430 |
452.71 |
Mar 15 2019 |
10129 |
421.57 |
Mar 08 2019 |
10390 |
452.71 |
Mar 08 2019 |
9959 |
421.57 |
Mar 01 2019 |
10404 |
452.71 |
Mar 01 2019 |
10010 |
421.57 |
Feb 22 2019 |
10433 |
452.71 |
Feb 22 2019 |
10042 |
421.57 |
Feb 15 2019 |
10351 |
452.71 |
Feb 15 2019 |
9983 |
421.57 |
Feb 08 2019 |
10246 |
452.71 |
Feb 08 2019 |
9929 |
421.57 |
Feb 01 2019 |
10276 |
452.71 |
Feb 01 2019 |
9928 |
421.57 |
Jan 25 2019 |
10306 |
452.71 |
Jan 25 2019 |
9961 |
421.57 |
Jan 18 2019 |
10322 |
452.71 |
Jan 18 2019 |
9972 |
421.57 |
Jan 11 2019 |
10309 |
452.71 |
Jan 11 2019 |
9970 |
421.57 |
Jan 04 2019 |
10325 |
452.71 |
Jan 04 2019 |
9976 |
421.57 |
Dec 28 2018 |
10325 |
452.71 |
Dec 28 2018 |
9976 |
421.57 |
Dec 21 2018 |
10325 |
452.71 |
Dec 21 2018 |
9976 |
421.57 |
Dec 14 2018 |
10325 |
452.71 |
Dec 14 2018 |
9976 |
421.57 |
Dec 07 2018 |
10319 |
452.71 |
Dec 07 2018 |
9976 |
421.57 |
Nov 30 2018 |
10319 |
452.71 |
Nov 30 2018 |
9976 |
421.57 |
Nov 23 2018 |
10319 |
452.71 |
Nov 23 2018 |
9976 |
421.57 |
Nov 16 2018 |
10319 |
452.71 |
Nov 16 2018 |
9976 |
421.57 |
Nov 09 2018 |
10319 |
452.71 |
Nov 09 2018 |
9976 |
421.57 |
Nov 02 2018 |
10319 |
452.71 |
Nov 02 2018 |
9950 |
421.57 |
Oct 26 2018 |
10319 |
452.71 |
Oct 26 2018 |
9947 |
421.57 |
Oct 19 2018 |
10319 |
452.71 |
Oct 19 2018 |
9969 |
421.57 |
Oct 12 2018 |
10294 |
452.71 |
Oct 12 2018 |
9933 |
421.57 |
Oct 05 2018 |
10271 |
452.71 |
Oct 05 2018 |
10014 |
421.57 |
Sep 28 2018 |
10283 |
452.71 |
Sep 28 2018 |
9754 |
421.57 |
Sep 21 2018 |
10253 |
452.71 |
Sep 21 2018 |
9747 |
421.57 |
Sep 14 2018 |
10296 |
452.71 |
Sep 14 2018 |
9782 |
421.57 |
Sep 07 2018 |
10397 |
452.71 |
Sep 07 2018 |
9960 |
421.57 |
Aug 31 2018 |
10493 |
452.71 |
Aug 31 2018 |
10033 |
421.57 |
Aug 24 2018 |
10404 |
452.71 |
Aug 24 2018 |
10050 |
421.57 |
Aug 17 2018 |
10567 |
452.71 |
Aug 17 2018 |
10142 |
421.57 |
Aug 10 2018 |
10574 |
452.71 |
Aug 10 2018 |
10254 |
421.57 |
Aug 03 2018 |
10661 |
452.71 |
Aug 03 2018 |
10341 |
421.57 |
Jul 27 2018 |
10642 |
452.71 |
Jul 27 2018 |
10378 |
421.57 |
Jul 20 2018 |
10789 |
452.71 |
Jul 20 2018 |
10550 |
421.57 |
Jul 13 2018 |
6769 |
390.43 |
Jul 06 2018 |
6511 |
390.43 |
Jun 29 2018 |
6528 |
390.43 |
Jun 22 2018 |
6717 |
390.43 |
Jun 15 2018 |
6748 |
390.43 |
Jun 08 2018 |
6822 |
390.43 |
Jun 01 2018 |
7070 |
390.43 |
May 25 2018 |
7180 |
390.43 |
May 18 2018 |
7182 |
390.43 |
May 11 2018 |
7248 |
390.43 |
May 04 2018 |
7383 |
390.43 |
Apr 27 2018 |
7395 |
390.43 |
Apr 20 2018 |
9147 |
404.97 |
Apr 13 2018 |
9131 |
404.97 |
Apr 06 2018 |
9198 |
404.97 |
Mar 30 2018 |
9390 |
404.97 |
Mar 23 2018 |
9488 |
404.97 |
Mar 16 2018 |
9485 |
404.97 |
Mar 09 2018 |
9483 |
404.97 |
Mar 02 2018 |
9659 |
404.97 |
Feb 23 2018 |
9733 |
404.97 |
Feb 16 2018 |
9762 |
404.97 |
Feb 09 2018 |
9698 |
404.97 |
Feb 02 2018 |
9679 |
404.97 |
Jan 26 2018 |
9703 |
404.97 |
Jan 19 2018 |
9705 |
404.97 |
Jan 12 2018 |
9701 |
404.97 |
Jan 05 2018 |
9714 |
404.97 |
Dec 29 2017 |
9714 |
404.97 |
Dec 22 2017 |
9715 |
404.97 |
Dec 15 2017 |
9709 |
404.97 |
Dec 08 2017 |
9709 |
404.97 |
Dec 01 2017 |
9709 |
404.97 |
Nov 24 2017 |
9709 |
404.97 |
Nov 17 2017 |
9709 |
404.97 |
Nov 10 2017 |
9713 |
404.97 |
Nov 03 2017 |
9713 |
404.97 |
Oct 27 2017 |
9757 |
404.97 |
Oct 20 2017 |
9731 |
404.97 |
Oct 13 2017 |
9749 |
404.97 |
Oct 06 2017 |
9753 |
404.97 |
Sep 29 2017 |
9682 |
404.97 |
Sep 22 2017 |
9781 |
404.97 |
Sep 15 2017 |
9861 |
404.97 |
Sep 08 2017 |
9953 |
404.97 |
Sep 01 2017 |
9963 |
404.97 |
Aug 25 2017 |
10306 |
404.97 |
Aug 18 2017 |
10374 |
404.97 |
Aug 11 2017 |
10425 |
404.97 |
Aug 04 2017 |
10539 |
404.97 |
Jul 28 2017 |
10620 |
404.97 |
Jul 21 2017 |
10747 |
404.97 |
Jul 14 2017 |
10810 |
404.97 |
Jul 07 2017 |
10841 |
404.97 |
Jun 30 2017 |
10883 |
404.97 |
Jun 23 2017 |
10984 |
404.97 |
Jun 16 2017 |
10975 |
404.97 |
Jun 09 2017 |
10900 |
404.97 |
Jun 02 2017 |
11107 |
404.97 |
May 26 2017 |
11143 |
404.97 |
May 19 2017 |
11265 |
404.97 |
May 12 2017 |
11367 |
404.97 |
May 05 2017 |
11412 |
404.97 |