May 05 2024 |
10811 |
536.25 |
May 01 2024 |
11546 |
536.25 |
Apr 24 2024 |
15926 |
536.25 |
Apr 17 2024 |
15993 |
536.25 |
Apr 10 2024 |
16110 |
536.25 |
Apr 03 2024 |
15897 |
536.25 |
Mar 27 2024 |
15931 |
536.25 |
Mar 21 2024 |
15748 |
536.25 |
Mar 14 2024 |
15798 |
536.25 |
Mar 07 2024 |
15860 |
536.25 |
Feb 29 2024 |
15874 |
536.25 |
Feb 22 2024 |
15891 |
536.25 |
Feb 15 2024 |
15839 |
536.25 |
Feb 08 2024 |
15852 |
536.25 |
Feb 01 2024 |
15797 |
536.25 |
Jan 25 2024 |
15695 |
536.25 |
Jan 18 2024 |
15698 |
536.25 |
Jan 11 2024 |
15689 |
536.25 |
Jan 04 2024 |
15290 |
536.25 |
Dec 28 2023 |
15262 |
536.25 |
Dec 21 2023 |
15262 |
536.25 |
Dec 14 2023 |
15232 |
536.25 |
Dec 07 2023 |
15232 |
536.25 |
Nov 30 2023 |
15233 |
536.25 |
Nov 23 2023 |
15208 |
536.25 |
Nov 16 2023 |
15075 |
536.25 |
Nov 09 2023 |
14950 |
536.25 |
Nov 02 2023 |
14943 |
536.25 |
Oct 26 2023 |
14937 |
536.25 |
Oct 19 2023 |
14875 |
536.25 |
Oct 12 2023 |
14810 |
536.25 |
Oct 05 2023 |
14474 |
536.25 |
Sep 28 2023 |
14315 |
536.25 |
Sep 21 2023 |
14244 |
536.25 |
Sep 14 2023 |
14409 |
536.25 |
Sep 07 2023 |
14676 |
536.25 |
Aug 31 2023 |
14749 |
536.25 |
May 27 2021 |
6724 |
483.32 |
May 07 2021 |
16855 |
483.32 |
May 29 2020 |
12879 |
483.32 |
May 22 2020 |
13272 |
483.32 |
May 15 2020 |
13705 |
483.32 |
May 08 2020 |
14036 |
483.32 |
May 01 2020 |
14695 |
483.32 |
Apr 24 2020 |
15718 |
483.32 |
Apr 17 2020 |
16049 |
483.32 |
Apr 10 2020 |
16414 |
483.32 |
Apr 03 2020 |
16841 |
483.32 |
Mar 27 2020 |
17255 |
483.32 |
Mar 20 2020 |
17506 |
483.32 |
Mar 13 2020 |
17738 |
483.32 |
Mar 06 2020 |
17880 |
483.32 |
Feb 28 2020 |
17891 |
483.32 |
Feb 21 2020 |
17721 |
483.32 |
Feb 14 2020 |
17769 |
483.32 |
Feb 07 2020 |
17654 |
483.32 |
Jan 31 2020 |
17722 |
483.32 |
Jan 24 2020 |
17744 |
483.32 |
Jan 17 2020 |
17643 |
483.32 |
Jan 10 2020 |
17642 |
483.32 |
Jan 03 2020 |
17651 |
483.32 |
Dec 27 2019 |
17644 |
483.32 |
Dec 20 2019 |
17644 |
483.32 |
Dec 13 2019 |
17645 |
483.32 |
Dec 06 2019 |
17626 |
483.32 |
Nov 29 2019 |
17612 |
483.32 |
Nov 22 2019 |
17612 |
483.32 |
Nov 15 2019 |
17617 |
483.32 |
Nov 08 2019 |
17543 |
483.32 |
Nov 01 2019 |
17328 |
483.32 |
Oct 25 2019 |
17346 |
483.32 |
Oct 18 2019 |
17378 |
483.32 |
Oct 11 2019 |
17341 |
483.32 |
Oct 04 2019 |
17318 |
483.32 |
Sep 27 2019 |
17443 |
483.32 |
Sep 20 2019 |
17427 |
483.32 |
Sep 13 2019 |
17459 |
483.32 |
Sep 06 2019 |
17753 |
483.32 |
Aug 30 2019 |
17875 |
483.32 |
Aug 23 2019 |
18070 |
483.32 |
Aug 16 2019 |
18006 |
483.32 |
Aug 09 2019 |
18066 |
483.32 |
Aug 02 2019 |
18190 |
483.32 |
Jul 26 2019 |
18280 |
483.32 |
Jul 19 2019 |
18433 |
483.32 |
Jul 12 2019 |
18570 |
483.32 |
Jul 05 2019 |
18952 |
483.32 |
Jun 28 2019 |
19143 |
483.32 |
Jun 21 2019 |
19013 |
483.32 |
Jun 14 2019 |
19126 |
483.32 |
Jun 07 2019 |
19330 |
483.32 |
Apr 12 2019 |
12802 |
438.17 |
Apr 05 2019 |
12429 |
438.17 |
Mar 29 2019 |
12305 |
438.17 |
Mar 22 2019 |
12170 |
438.17 |
Mar 15 2019 |
12210 |
438.17 |
Mar 08 2019 |
12031 |
438.17 |
Mar 01 2019 |
12085 |
438.17 |
Feb 22 2019 |
12132 |
438.17 |
Feb 15 2019 |
12044 |
438.17 |
Feb 08 2019 |
11948 |
438.17 |
Feb 01 2019 |
11956 |
438.17 |
Jan 25 2019 |
11989 |
438.17 |
Jan 18 2019 |
12009 |
438.17 |
Jan 11 2019 |
12001 |
438.17 |
Jan 04 2019 |
12014 |
438.17 |
Dec 28 2018 |
12014 |
438.17 |
Dec 21 2018 |
12014 |
438.17 |
Dec 14 2018 |
12014 |
438.17 |
Dec 07 2018 |
12010 |
438.17 |
Nov 30 2018 |
12010 |
438.17 |
Nov 23 2018 |
12010 |
438.17 |
Nov 16 2018 |
12010 |
438.17 |
Nov 09 2018 |
12011 |
438.17 |
Nov 02 2018 |
11985 |
438.17 |
Oct 26 2018 |
11984 |
438.17 |
Oct 19 2018 |
12007 |
438.17 |
Oct 12 2018 |
11961 |
438.17 |
Oct 05 2018 |
12055 |
438.17 |
Sep 28 2018 |
11758 |
438.17 |
Sep 21 2018 |
11746 |
438.17 |
Sep 14 2018 |
11787 |
438.17 |
Sep 07 2018 |
11999 |
438.17 |
Aug 31 2018 |
12069 |
438.17 |
Aug 24 2018 |
12094 |
438.17 |
Aug 17 2018 |
12240 |
438.17 |
Aug 10 2018 |
12344 |
438.17 |
Aug 03 2018 |
12461 |
438.17 |
Jul 27 2018 |
12499 |
438.17 |
Jul 20 2018 |
12682 |
438.17 |
Jul 13 2018 |
12548 |
438.17 |
Jul 06 2018 |
12343 |
438.17 |
Jun 29 2018 |
12358 |
438.17 |
Jun 22 2018 |
12619 |
438.17 |
Jun 15 2018 |
12615 |
438.17 |
Jun 08 2018 |
12768 |
438.17 |
Jun 01 2018 |
13075 |
438.17 |
May 25 2018 |
13282 |
438.17 |
May 18 2018 |
13328 |
438.17 |
May 11 2018 |
13414 |
438.17 |
May 04 2018 |
13584 |
438.17 |
Apr 27 2018 |
13525 |
438.17 |
Apr 20 2018 |
11702 |
424.84 |
Apr 13 2018 |
11730 |
424.84 |
Apr 06 2018 |
11784 |
424.84 |
Mar 30 2018 |
12003 |
424.84 |
Mar 23 2018 |
12098 |
424.84 |
Mar 16 2018 |
12099 |
424.84 |
Mar 09 2018 |
12049 |
424.84 |
Mar 02 2018 |
12235 |
424.84 |
Feb 23 2018 |
12329 |
424.84 |
Feb 16 2018 |
12337 |
424.84 |
Feb 09 2018 |
12260 |
424.84 |
Feb 02 2018 |
12230 |
424.84 |
Jan 26 2018 |
12262 |
424.84 |
Jan 19 2018 |
12263 |
424.84 |
Jan 12 2018 |
12274 |
424.84 |
Jan 05 2018 |
12293 |
424.84 |
Dec 29 2017 |
12293 |
424.84 |
Dec 22 2017 |
12293 |
424.84 |
Dec 15 2017 |
12287 |
424.84 |
Dec 08 2017 |
12287 |
424.84 |
Dec 01 2017 |
12287 |
424.84 |
Nov 24 2017 |
12287 |
424.84 |
Nov 17 2017 |
12288 |
424.84 |
Nov 10 2017 |
12294 |
424.84 |
Nov 03 2017 |
12295 |
424.84 |
Oct 27 2017 |
12334 |
424.84 |
Oct 20 2017 |
12296 |
424.84 |
Oct 13 2017 |
12314 |
424.84 |
Oct 06 2017 |
12312 |
424.84 |
Sep 29 2017 |
12230 |
424.84 |
Sep 22 2017 |
12354 |
424.84 |
Sep 15 2017 |
12425 |
424.84 |
Sep 08 2017 |
12512 |
424.84 |
Sep 01 2017 |
12547 |
424.84 |
Aug 25 2017 |
12901 |
424.84 |
Aug 18 2017 |
12994 |
424.84 |
Aug 11 2017 |
13036 |
424.84 |
Aug 04 2017 |
13246 |
424.84 |
Jul 28 2017 |
13356 |
424.84 |
Jul 21 2017 |
13470 |
424.84 |
Jul 14 2017 |
13545 |
424.84 |
Jul 07 2017 |
13588 |
424.84 |
Jun 30 2017 |
13638 |
424.84 |
Jun 23 2017 |
13753 |
424.84 |
Jun 16 2017 |
13711 |
424.84 |
Jun 09 2017 |
13613 |
424.84 |
Jun 02 2017 |
13828 |
424.84 |
May 26 2017 |
13900 |
424.84 |
May 19 2017 |
14080 |
424.84 |
May 12 2017 |
14178 |
424.84 |
May 05 2017 |
14167 |
424.84 |