| Jul 07 2017 |
18002 |
513.4 |
| Jul 07 2017 |
25228 |
513.4 |
| Jun 30 2017 |
18120 |
513.4 |
| Jun 30 2017 |
25309 |
513.4 |
| Jun 23 2017 |
19251 |
513.4 |
| Jun 23 2017 |
25494 |
513.4 |
| Jun 16 2017 |
19297 |
513.4 |
| Jun 16 2017 |
25466 |
513.4 |
| Jun 09 2017 |
19388 |
513.4 |
| Jun 09 2017 |
25379 |
513.4 |
| Jun 02 2017 |
19433 |
513.4 |
| Jun 02 2017 |
25729 |
513.4 |
| May 26 2017 |
19628 |
513.4 |
| May 26 2017 |
25853 |
513.4 |
| May 19 2017 |
19674 |
513.4 |
| May 19 2017 |
26191 |
513.4 |
| May 12 2017 |
19840 |
513.4 |
| May 12 2017 |
26328 |
513.4 |
| May 05 2017 |
19803 |
513.4 |
| May 05 2017 |
26274 |
513.4 |
| Apr 28 2017 |
19520 |
513.4 |
| Apr 28 2017 |
25957 |
513.4 |
| Apr 21 2017 |
19782 |
513.4 |
| Apr 21 2017 |
26210 |
513.4 |
| Apr 14 2017 |
19799 |
513.4 |
| Apr 14 2017 |
26202 |
513.4 |
| Apr 07 2017 |
19914 |
513.4 |
| Apr 07 2017 |
25899 |
513.4 |
| Mar 31 2017 |
20264 |
513.4 |
| Mar 31 2017 |
26085 |
513.4 |
| Mar 24 2017 |
20017 |
513.4 |
| Mar 24 2017 |
25635 |
513.4 |
| Mar 17 2017 |
20122 |
513.4 |
| Mar 17 2017 |
25843 |
513.4 |
| Mar 10 2017 |
20249 |
513.4 |
| Mar 10 2017 |
25859 |
513.4 |
| Mar 03 2017 |
20148 |
513.4 |
| Mar 03 2017 |
25713 |
513.4 |
| Feb 24 2017 |
20014 |
513.4 |
| Feb 24 2017 |
25735 |
513.4 |
| Feb 17 2017 |
19755 |
513.4 |
| Feb 17 2017 |
25690 |
513.4 |
| Feb 10 2017 |
19782 |
513.4 |
| Feb 10 2017 |
25808 |
513.4 |
| Feb 03 2017 |
19786 |
513.4 |
| Feb 03 2017 |
25749 |
513.4 |
| Jan 27 2017 |
19806 |
513.4 |
| Jan 27 2017 |
25748 |
513.4 |
| Jan 20 2017 |
19785 |
513.4 |
| Jan 20 2017 |
25701 |
513.4 |
| Jan 13 2017 |
19795 |
513.4 |
| Jan 13 2017 |
25669 |
513.4 |
| Jan 06 2017 |
19799 |
513.4 |
| Jan 06 2017 |
25673 |
513.4 |
| Dec 30 2016 |
19809 |
513.4 |
| Dec 30 2016 |
25683 |
513.4 |
| Dec 23 2016 |
19809 |
513.4 |
| Dec 23 2016 |
25683 |
513.4 |
| Dec 16 2016 |
19798 |
513.4 |
| Dec 16 2016 |
25684 |
513.4 |
| Dec 09 2016 |
19800 |
513.4 |
| Dec 09 2016 |
25683 |
513.4 |
| Dec 02 2016 |
19800 |
513.4 |
| Dec 02 2016 |
25683 |
513.4 |
| Nov 25 2016 |
19796 |
513.4 |
| Nov 25 2016 |
25680 |
513.4 |
| Nov 18 2016 |
19796 |
513.4 |
| Nov 18 2016 |
25680 |
513.4 |
| Nov 11 2016 |
19796 |
513.4 |
| Nov 11 2016 |
25656 |
513.4 |
| Nov 04 2016 |
19796 |
513.4 |
| Nov 04 2016 |
25656 |
513.4 |
| Oct 28 2016 |
19797 |
513.4 |
| Oct 28 2016 |
25670 |
513.4 |
| Oct 21 2016 |
19796 |
513.4 |
| Oct 21 2016 |
25687 |
513.4 |
| Oct 14 2016 |
19727 |
513.4 |
| Oct 14 2016 |
25650 |
513.4 |
| Oct 07 2016 |
19753 |
513.4 |
| Oct 07 2016 |
25682 |
513.4 |
| Sep 30 2016 |
19810 |
513.4 |
| Sep 30 2016 |
25714 |
513.4 |
| Sep 23 2016 |
19847 |
513.4 |
| Sep 23 2016 |
25538 |
513.4 |
| Sep 16 2016 |
19956 |
513.4 |
| Sep 16 2016 |
25566 |
513.4 |
| Sep 09 2016 |
20045 |
513.4 |
| Sep 09 2016 |
25642 |
513.4 |
| Sep 02 2016 |
20215 |
513.4 |
| Sep 02 2016 |
25779 |
513.4 |
| Aug 26 2016 |
20279 |
513.4 |
| Aug 26 2016 |
25599 |
513.4 |
| Aug 19 2016 |
20323 |
513.4 |
| Aug 19 2016 |
25631 |
513.4 |
| Aug 12 2016 |
20593 |
513.4 |
| Aug 12 2016 |
27798 |
513.4 |
| Aug 05 2016 |
20481 |
513.4 |
| Aug 05 2016 |
27937 |
513.4 |
| Jul 29 2016 |
20529 |
513.4 |
| Jul 29 2016 |
28161 |
513.4 |
| Jul 22 2016 |
20793 |
513.4 |
| Jul 22 2016 |
28438 |
513.4 |
| Mar 16 2016 |
4463 |
360 |
| Mar 16 2016 |
8834 |
360 |
| Mar 09 2016 |
4513 |
360 |
| Mar 09 2016 |
8836 |
360 |
| Mar 02 2016 |
4526 |
360 |
| Mar 02 2016 |
8824 |
360 |
| Feb 24 2016 |
4515 |
360 |
| Feb 24 2016 |
8826 |
360 |
| Feb 17 2016 |
4543 |
360 |
| Feb 17 2016 |
8894 |
360 |
| Feb 10 2016 |
4578 |
360 |
| Feb 10 2016 |
8926 |
360 |
| Feb 03 2016 |
4572 |
360 |
| Feb 03 2016 |
8929 |
360 |
| Jan 27 2016 |
4572 |
360 |
| Jan 27 2016 |
8954 |
360 |
| Jan 20 2016 |
4574 |
360 |
| Jan 20 2016 |
8977 |
360 |
| Jan 13 2016 |
4574 |
360 |
| Jan 13 2016 |
8983 |
360 |
| Jan 06 2016 |
4574 |
360 |
| Jan 06 2016 |
8989 |
360 |
| Dec 30 2015 |
4574 |
360 |
| Dec 30 2015 |
8991 |
360 |
| Dec 23 2015 |
4574 |
360 |
| Dec 23 2015 |
8991 |
360 |
| Dec 16 2015 |
4574 |
360 |
| Dec 16 2015 |
8991 |
360 |
| Dec 09 2015 |
4574 |
360 |
| Dec 09 2015 |
8993 |
360 |
| Dec 02 2015 |
4574 |
360 |
| Dec 02 2015 |
8994 |
360 |
| Nov 25 2015 |
4574 |
360 |
| Nov 25 2015 |
8994 |
360 |
| Nov 18 2015 |
4574 |
360 |
| Nov 18 2015 |
8994 |
360 |
| Nov 11 2015 |
4574 |
360 |
| Nov 11 2015 |
9001 |
360 |
| Nov 04 2015 |
4574 |
360 |
| Nov 04 2015 |
9001 |
360 |
| Oct 28 2015 |
4563 |
360 |
| Oct 28 2015 |
8987 |
360 |
| Oct 21 2015 |
4555 |
360 |
| Oct 21 2015 |
8992 |
360 |
| Oct 14 2015 |
4555 |
360 |
| Oct 14 2015 |
8996 |
360 |
| Oct 07 2015 |
4555 |
360 |
| Oct 07 2015 |
8998 |
360 |
| Sep 30 2015 |
4564 |
360 |
| Sep 30 2015 |
9016 |
360 |
| Sep 23 2015 |
4586 |
360 |
| Sep 23 2015 |
9048 |
360 |
| Sep 16 2015 |
4578 |
360 |
| Sep 16 2015 |
9023 |
360 |
| Sep 09 2015 |
4569 |
360 |
| Sep 09 2015 |
9045 |
360 |
| Sep 02 2015 |
4505 |
360 |
| Sep 02 2015 |
9003 |
360 |
| Aug 26 2015 |
4641 |
360 |
| Aug 26 2015 |
9146 |
360 |
| Aug 19 2015 |
4607 |
360 |
| Aug 19 2015 |
9320 |
360 |
| Aug 12 2015 |
4634 |
360 |
| Aug 12 2015 |
9346 |
360 |
| Aug 05 2015 |
4651 |
360 |
| Aug 05 2015 |
9389 |
360 |
| Jul 29 2015 |
4601 |
360 |
| Jul 29 2015 |
9511 |
360 |
| Jul 22 2015 |
4601 |
360 |
| Jul 22 2015 |
9495 |
360 |
| Jul 15 2015 |
4720 |
360 |
| Jul 15 2015 |
9579 |
360 |
| Jul 08 2015 |
4773 |
360 |
| Jul 08 2015 |
9717 |
360 |
| Jul 01 2015 |
4817 |
360 |
| Jul 01 2015 |
9792 |
360 |
| Jun 24 2015 |
4799 |
360 |
| Jun 24 2015 |
9859 |
360 |
| Jun 17 2015 |
4834 |
360 |
| Jun 17 2015 |
9964 |
360 |
| Jun 10 2015 |
4839 |
360 |
| Jun 10 2015 |
9901 |
360 |
| Jun 03 2015 |
4834 |
360 |
| Jun 03 2015 |
10069 |
360 |
| May 27 2015 |
4811 |
360 |
| May 27 2015 |
9994 |
360 |
| May 20 2015 |
4800 |
360 |
| May 20 2015 |
10058 |
360 |
| May 13 2015 |
4825 |
360 |
| May 13 2015 |
10133 |
360 |
| May 06 2015 |
4543 |
360 |
| May 06 2015 |
9907 |
360 |
| Apr 29 2015 |
4667 |
360 |
| Apr 29 2015 |
9977 |
360 |
| Apr 22 2015 |
4730 |
360 |
| Apr 22 2015 |
10049 |
360 |
| Apr 15 2015 |
4696 |
360 |
| Apr 15 2015 |
10103 |
360 |
| Apr 08 2015 |
4695 |
360 |
| Apr 08 2015 |
10117 |
360 |
| Apr 01 2015 |
4676 |
360 |
| Apr 01 2015 |
10300 |
360 |
| Jul 02 2014 |
22708 |
515.91 |
| Jul 02 2014 |
14462 |
436.38 |
| Jul 02 2014 |
27172 |
476.15 |
| Jun 25 2014 |
22813 |
515.91 |
| Jun 25 2014 |
14604 |
436.38 |
| Jun 25 2014 |
27275 |
476.15 |
| Jun 18 2014 |
22886 |
515.91 |
| Jun 18 2014 |
14708 |
436.38 |
| Jun 18 2014 |
27309 |
476.15 |
| Jun 11 2014 |
22702 |
515.91 |
| Jun 11 2014 |
14740 |
436.38 |
| Jun 11 2014 |
27429 |
476.15 |
| Jun 04 2014 |
22914 |
515.91 |
| Jun 04 2014 |
15023 |
436.38 |
| Jun 04 2014 |
27671 |
476.15 |
| May 28 2014 |
22673 |
515.91 |
| May 28 2014 |
15004 |
436.38 |
| May 28 2014 |
27567 |
476.15 |
| May 21 2014 |
22736 |
515.91 |
| May 21 2014 |
15094 |
436.38 |
| May 21 2014 |
27688 |
476.15 |
| May 14 2014 |
22869 |
515.91 |
| May 14 2014 |
15199 |
436.38 |
| May 14 2014 |
27789 |
476.15 |
| May 07 2014 |
22326 |
515.91 |
| May 07 2014 |
14993 |
436.38 |
| May 07 2014 |
27460 |
476.15 |
| Apr 30 2014 |
22980 |
515.91 |
| Apr 30 2014 |
15474 |
436.38 |
| Apr 30 2014 |
28138 |
476.15 |
| Apr 23 2014 |
23436 |
515.91 |
| Apr 23 2014 |
19043 |
470.94 |
| Apr 23 2014 |
29945 |
485.93 |
| Apr 16 2014 |
23365 |
515.91 |
| Apr 16 2014 |
18876 |
470.94 |
| Apr 16 2014 |
29718 |
485.93 |
| Apr 09 2014 |
24197 |
515.91 |
| Apr 09 2014 |
19094 |
470.94 |
| Apr 09 2014 |
30173 |
485.93 |
| Apr 02 2014 |
24175 |
515.91 |
| Apr 02 2014 |
19328 |
470.94 |
| Apr 02 2014 |
29651 |
485.93 |
| Mar 26 2014 |
23691 |
515.91 |
| Mar 26 2014 |
19743 |
470.94 |
| Mar 26 2014 |
29584 |
485.93 |
| Mar 19 2014 |
23601 |
515.91 |
| Mar 19 2014 |
19859 |
470.94 |
| Mar 19 2014 |
29558 |
485.93 |
| Mar 12 2014 |
23593 |
515.91 |
| Mar 12 2014 |
19820 |
470.94 |
| Mar 12 2014 |
29589 |
485.93 |
| Mar 05 2014 |
23116 |
515.91 |
| Mar 05 2014 |
19850 |
470.94 |
| Mar 05 2014 |
29407 |
485.93 |
| Feb 26 2014 |
22981 |
515.91 |
| Feb 26 2014 |
19837 |
470.94 |
| Feb 26 2014 |
29322 |
485.93 |
| Feb 19 2014 |
23077 |
515.91 |
| Feb 19 2014 |
19884 |
470.94 |
| Feb 19 2014 |
29326 |
485.93 |
| Feb 12 2014 |
23023 |
515.91 |
| Feb 12 2014 |
19869 |
470.94 |
| Feb 12 2014 |
29241 |
485.93 |
| Feb 05 2014 |
23044 |
515.91 |
| Feb 05 2014 |
20020 |
470.94 |
| Feb 05 2014 |
29358 |
485.93 |
| Jan 29 2014 |
22892 |
515.91 |
| Jan 29 2014 |
20166 |
470.94 |
| Jan 29 2014 |
29372 |
485.93 |
| Jan 22 2014 |
22775 |
515.91 |
| Jan 22 2014 |
20126 |
470.94 |
| Jan 22 2014 |
29232 |
485.93 |
| Jan 15 2014 |
22792 |
515.91 |
| Jan 15 2014 |
20186 |
470.94 |
| Jan 15 2014 |
29294 |
485.93 |
| Jan 08 2014 |
22651 |
515.91 |
| Jan 08 2014 |
20219 |
470.94 |
| Jan 08 2014 |
29204 |
485.93 |
| Jan 01 2014 |
22651 |
515.91 |
| Jan 01 2014 |
20223 |
470.94 |
| Jan 01 2014 |
29210 |
485.93 |
| Dec 25 2013 |
22651 |
515.91 |
| Dec 25 2013 |
20223 |
470.94 |
| Dec 25 2013 |
29220 |
485.93 |
| Dec 18 2013 |
22651 |
515.91 |
| Dec 18 2013 |
20223 |
470.94 |
| Dec 18 2013 |
29220 |
485.93 |
| Dec 11 2013 |
22652 |
515.91 |
| Dec 11 2013 |
20223 |
470.94 |
| Dec 11 2013 |
29221 |
485.93 |
| Dec 04 2013 |
22653 |
515.91 |
| Dec 04 2013 |
20223 |
470.94 |
| Dec 04 2013 |
29224 |
485.93 |
| Nov 27 2013 |
22653 |
515.91 |
| Nov 27 2013 |
20223 |
470.94 |
| Nov 27 2013 |
29224 |
485.93 |
| Nov 20 2013 |
22653 |
515.91 |
| Nov 20 2013 |
20223 |
470.94 |
| Nov 20 2013 |
29225 |
485.93 |
| Nov 13 2013 |
22654 |
515.91 |
| Nov 13 2013 |
20225 |
470.94 |
| Nov 13 2013 |
29227 |
485.93 |
| Nov 06 2013 |
22654 |
515.91 |
| Nov 06 2013 |
20226 |
470.94 |
| Nov 06 2013 |
29228 |
485.93 |
| Oct 30 2013 |
22654 |
515.91 |
| Oct 30 2013 |
20224 |
470.94 |
| Oct 30 2013 |
29226 |
485.93 |
| Oct 23 2013 |
22643 |
515.91 |
| Oct 23 2013 |
20225 |
470.94 |
| Oct 23 2013 |
29224 |
485.93 |
| Oct 16 2013 |
22643 |
515.91 |
| Oct 16 2013 |
20179 |
470.94 |
| Oct 16 2013 |
29184 |
485.93 |
| Oct 09 2013 |
22344 |
515.91 |
| Oct 09 2013 |
20160 |
470.94 |
| Oct 09 2013 |
28926 |
485.93 |
| Oct 02 2013 |
22427 |
515.91 |
| Oct 02 2013 |
20143 |
470.94 |
| Oct 02 2013 |
28999 |
485.93 |
| Sep 25 2013 |
22419 |
515.91 |
| Sep 25 2013 |
20050 |
470.94 |
| Sep 25 2013 |
28964 |
485.93 |
| Sep 18 2013 |
22224 |
515.91 |
| Sep 18 2013 |
19967 |
470.94 |
| Sep 18 2013 |
28698 |
485.93 |
| Sep 11 2013 |
22160 |
515.91 |
| Sep 11 2013 |
19843 |
470.94 |
| Sep 11 2013 |
28501 |
485.93 |
| Sep 04 2013 |
22355 |
515.91 |
| Sep 04 2013 |
19796 |
470.94 |
| Sep 04 2013 |
28670 |
485.93 |
| Aug 28 2013 |
22201 |
515.91 |
| Aug 28 2013 |
19750 |
470.94 |
| Aug 28 2013 |
28575 |
485.93 |
| Aug 21 2013 |
22301 |
515.91 |
| Aug 21 2013 |
19854 |
470.94 |
| Aug 21 2013 |
28784 |
485.93 |
| Aug 14 2013 |
22346 |
515.91 |
| Aug 14 2013 |
19977 |
470.94 |
| Aug 14 2013 |
28514 |
485.93 |
| Aug 07 2013 |
22326 |
515.91 |
| Aug 07 2013 |
20226 |
470.94 |
| Aug 07 2013 |
28779 |
485.93 |
| Jul 31 2013 |
22746 |
515.91 |
| Jul 31 2013 |
20407 |
470.94 |
| Jul 31 2013 |
29157 |
485.93 |
| Jul 24 2013 |
22643 |
515.91 |
| Jul 24 2013 |
20599 |
470.94 |
| Jul 24 2013 |
29329 |
485.93 |
| Jul 17 2013 |
22686 |
515.91 |
| Jul 17 2013 |
20690 |
470.94 |
| Jul 17 2013 |
29446 |
485.93 |
| Jul 10 2013 |
24090 |
505.51 |
| Jul 10 2013 |
32225 |
505.51 |
| Jul 03 2013 |
24301 |
505.51 |
| Jul 03 2013 |
32237 |
505.51 |
| Jun 26 2013 |
24602 |
505.51 |
| Jun 26 2013 |
32418 |
505.51 |
| Jun 19 2013 |
24839 |
505.51 |
| Jun 19 2013 |
32423 |
505.51 |
| Jun 12 2013 |
24895 |
505.51 |
| Jun 12 2013 |
32706 |
505.51 |
| Jun 05 2013 |
24484 |
505.51 |
| Jun 05 2013 |
32409 |
505.51 |
| May 29 2013 |
24558 |
505.51 |
| May 29 2013 |
32450 |
505.51 |
| May 22 2013 |
24927 |
505.51 |
| May 22 2013 |
33038 |
505.51 |
| May 15 2013 |
25050 |
505.51 |
| May 15 2013 |
33060 |
505.51 |
| May 08 2013 |
24954 |
505.51 |
| May 08 2013 |
33013 |
505.51 |
| Jun 22 2012 |
19692 |
598.12 |
| Jun 22 2012 |
32132 |
598.12 |
| Jun 15 2012 |
19441 |
598.12 |
| Jun 15 2012 |
32389 |
598.12 |
| Jun 08 2012 |
19126 |
598.12 |
| Jun 08 2012 |
32110 |
598.12 |
| Jun 01 2012 |
19092 |
598.12 |
| Jun 01 2012 |
31688 |
598.12 |
| May 25 2012 |
17782 |
598.12 |
| May 25 2012 |
29528 |
598.12 |
| May 18 2012 |
17783 |
598.12 |
| May 18 2012 |
29759 |
598.12 |
| May 11 2012 |
17175 |
598.12 |
| May 11 2012 |
29525 |
598.12 |
| May 04 2012 |
15902 |
598.12 |
| May 04 2012 |
28771 |
598.12 |
| Apr 27 2012 |
14063 |
598.12 |
| Apr 27 2012 |
27690 |
598.12 |
| Apr 13 2012 |
10685 |
598.12 |
| Apr 13 2012 |
25186 |
598.12 |
| Apr 06 2012 |
9539 |
598.12 |
| Apr 06 2012 |
24507 |
598.12 |
| Mar 27 2012 |
9400 |
598.12 |
| Mar 27 2012 |
24052 |
598.12 |
| Sep 23 2011 |
14043 |
598.12 |
| Sep 23 2011 |
20926 |
598.12 |
| Sep 16 2011 |
13998 |
598.12 |
| Sep 16 2011 |
20859 |
598.12 |
| Oct 15 2010 |
2567 |
385.44 |
| Oct 15 2010 |
7486 |
392.72 |
| Aug 15 2010 |
2433 |
385.44 |
| Aug 15 2010 |
7313 |
392.72 |
| Aug 01 2010 |
2424 |
385.44 |
| Aug 01 2010 |
6964 |
392.72 |
| Jul 15 2010 |
2132 |
385.44 |
| Jul 15 2010 |
6508 |
392.72 |
| Jul 01 2010 |
2290 |
385.44 |
| Jul 01 2010 |
6785 |
392.72 |
| Jun 15 2010 |
2191 |
385.44 |
| Jun 15 2010 |
6504 |
392.72 |
| Jun 01 2010 |
2080 |
385.44 |
| Jun 01 2010 |
6033 |
392.72 |
| May 27 2010 |
1783 |
385.44 |
| May 27 2010 |
5438 |
392.72 |
| May 15 2010 |
1907 |
385.44 |
| May 15 2010 |
5643 |
392.72 |
| Apr 30 2010 |
5404 |
392.72 |
| Apr 15 2010 |
5394 |
400 |
| Apr 02 2010 |
4708 |
400 |
