| May 03 2024 |
590 |
301.06 |
| May 03 2024 |
1534 |
345.08 |
| May 03 2024 |
1479 |
323.07 |
| May 01 2024 |
594 |
301.06 |
| May 01 2024 |
1531 |
345.08 |
| May 01 2024 |
1570 |
323.07 |
| Apr 24 2024 |
2425 |
358.38 |
| Apr 24 2024 |
3569 |
358.38 |
| Apr 17 2024 |
2439 |
358.38 |
| Apr 17 2024 |
3557 |
358.38 |
| Apr 10 2024 |
2464 |
358.38 |
| Apr 10 2024 |
3565 |
358.38 |
| Apr 03 2024 |
2430 |
358.38 |
| Apr 03 2024 |
3540 |
358.38 |
| Mar 27 2024 |
2443 |
358.38 |
| Mar 27 2024 |
3593 |
358.38 |
| Mar 21 2024 |
2432 |
358.38 |
| Mar 21 2024 |
3569 |
358.38 |
| Mar 14 2024 |
2463 |
358.38 |
| Mar 14 2024 |
3620 |
358.38 |
| Mar 07 2024 |
2461 |
358.38 |
| Mar 07 2024 |
3625 |
358.38 |
| Feb 29 2024 |
2447 |
358.38 |
| Feb 29 2024 |
3622 |
358.38 |
| Feb 22 2024 |
2458 |
358.38 |
| Feb 22 2024 |
3637 |
358.38 |
| Feb 15 2024 |
2401 |
358.38 |
| Feb 15 2024 |
3618 |
358.38 |
| Feb 08 2024 |
2390 |
358.38 |
| Feb 08 2024 |
3591 |
358.38 |
| Feb 01 2024 |
2351 |
358.38 |
| Feb 01 2024 |
3555 |
358.38 |
| Jan 25 2024 |
2327 |
358.38 |
| Jan 25 2024 |
3509 |
358.38 |
| Jan 18 2024 |
2327 |
358.38 |
| Jan 18 2024 |
3511 |
358.38 |
| Jan 11 2024 |
2327 |
358.38 |
| Jan 11 2024 |
3506 |
358.38 |
| Jan 04 2024 |
2327 |
358.38 |
| Jan 04 2024 |
3477 |
358.38 |
| Dec 28 2023 |
2327 |
358.38 |
| Dec 28 2023 |
3469 |
358.38 |
| Dec 21 2023 |
2327 |
358.38 |
| Dec 21 2023 |
3469 |
358.38 |
| Dec 14 2023 |
2327 |
358.38 |
| Dec 14 2023 |
3445 |
358.38 |
| Dec 07 2023 |
2327 |
358.38 |
| Dec 07 2023 |
3445 |
358.38 |
| Nov 30 2023 |
2338 |
358.38 |
| Nov 30 2023 |
3450 |
358.38 |
| Nov 23 2023 |
2339 |
358.38 |
| Nov 23 2023 |
3431 |
358.38 |
| Nov 16 2023 |
2340 |
358.38 |
| Nov 16 2023 |
3405 |
358.38 |
| Nov 09 2023 |
2351 |
358.38 |
| Nov 09 2023 |
3388 |
358.38 |
| Nov 02 2023 |
2349 |
358.38 |
| Nov 02 2023 |
3386 |
358.38 |
| Oct 26 2023 |
2340 |
358.38 |
| Oct 26 2023 |
3380 |
358.38 |
| Oct 19 2023 |
2338 |
358.38 |
| Oct 19 2023 |
3363 |
358.38 |
| Oct 12 2023 |
2334 |
358.38 |
| Oct 12 2023 |
3342 |
358.38 |
| Oct 05 2023 |
2307 |
358.38 |
| Oct 05 2023 |
3208 |
358.38 |
| Sep 28 2023 |
2308 |
358.38 |
| Sep 28 2023 |
3203 |
358.38 |
| Sep 21 2023 |
2302 |
358.38 |
| Sep 21 2023 |
3149 |
358.38 |
| Sep 14 2023 |
2325 |
358.38 |
| Sep 14 2023 |
3193 |
358.38 |
| Sep 07 2023 |
2337 |
358.38 |
| Sep 07 2023 |
3234 |
358.38 |
| Aug 31 2023 |
2338 |
358.38 |
| Aug 31 2023 |
3237 |
358.38 |
| Aug 24 2023 |
2353 |
358.38 |
| Aug 24 2023 |
3213 |
358.38 |
| Aug 17 2023 |
2366 |
358.38 |
| Aug 17 2023 |
3250 |
358.38 |
| Aug 10 2023 |
2374 |
358.38 |
| Aug 10 2023 |
3293 |
358.38 |
| Aug 03 2023 |
2356 |
358.38 |
| Aug 03 2023 |
3305 |
358.38 |
| Jul 27 2023 |
2360 |
358.38 |
| Jul 27 2023 |
3296 |
358.38 |
| Jul 20 2023 |
2417 |
358.38 |
| Jul 20 2023 |
3085 |
358.38 |
| Jul 13 2023 |
2443 |
358.38 |
| Jul 13 2023 |
3109 |
358.38 |
| Jul 06 2023 |
2452 |
358.38 |
| Jul 06 2023 |
3088 |
358.38 |
| Jun 29 2023 |
2449 |
358.38 |
| Jun 29 2023 |
3089 |
358.38 |
| Jun 22 2023 |
2444 |
358.38 |
| Jun 22 2023 |
3106 |
358.38 |
| Jun 15 2023 |
2344 |
358.38 |
| Jun 15 2023 |
3066 |
358.38 |
| Jun 08 2023 |
2356 |
358.38 |
| Jun 08 2023 |
3103 |
358.38 |
| Jun 01 2023 |
3386 |
364.46 |
| Jun 01 2023 |
6604 |
364.46 |
| May 25 2023 |
3349 |
364.46 |
| May 25 2023 |
6565 |
364.46 |
| May 18 2023 |
3323 |
364.46 |
| May 18 2023 |
6545 |
364.46 |
| May 11 2023 |
3281 |
364.46 |
| May 11 2023 |
6512 |
364.46 |
| May 04 2023 |
3187 |
364.46 |
| May 04 2023 |
6397 |
364.46 |
| Apr 27 2023 |
2923 |
374.88 |
| Apr 27 2023 |
3638 |
374.88 |
| Apr 20 2023 |
2809 |
374.88 |
| Apr 20 2023 |
3635 |
374.88 |
| Apr 13 2023 |
2823 |
374.88 |
| Apr 13 2023 |
3650 |
374.88 |
| Apr 06 2023 |
2776 |
374.88 |
| Apr 06 2023 |
3572 |
374.88 |
| Mar 30 2023 |
2715 |
374.88 |
| Mar 30 2023 |
3444 |
374.88 |
| Mar 23 2023 |
2742 |
374.88 |
| Mar 23 2023 |
3440 |
374.88 |
| Mar 16 2023 |
2727 |
374.88 |
| Mar 16 2023 |
3424 |
374.88 |
| Mar 09 2023 |
2722 |
374.88 |
| Mar 09 2023 |
3404 |
374.88 |
| Mar 02 2023 |
2718 |
374.88 |
| Mar 02 2023 |
3397 |
374.88 |
| Feb 23 2023 |
2722 |
374.88 |
| Feb 23 2023 |
3384 |
374.88 |
| Feb 16 2023 |
2697 |
374.88 |
| Feb 16 2023 |
3395 |
374.88 |
| Feb 09 2023 |
2587 |
374.88 |
| Feb 09 2023 |
3284 |
374.88 |
| Feb 02 2023 |
2557 |
374.88 |
| Feb 02 2023 |
3255 |
374.88 |
| Jan 26 2023 |
2525 |
374.88 |
| Jan 26 2023 |
3211 |
374.88 |
| Jan 19 2023 |
2525 |
374.88 |
| Jan 19 2023 |
3199 |
374.88 |
| Jan 12 2023 |
2525 |
374.88 |
| Jan 12 2023 |
3194 |
374.88 |
| Jan 05 2023 |
2525 |
374.88 |
| Jan 05 2023 |
3206 |
374.88 |
| Dec 29 2022 |
2525 |
374.88 |
| Dec 29 2022 |
3207 |
374.88 |
| Dec 22 2022 |
2525 |
374.88 |
| Dec 22 2022 |
3207 |
374.88 |
| Dec 15 2022 |
2527 |
374.88 |
| Dec 15 2022 |
3211 |
374.88 |
| Dec 08 2022 |
2527 |
374.88 |
| Dec 08 2022 |
3213 |
374.88 |
| Dec 01 2022 |
2527 |
374.88 |
| Dec 01 2022 |
3213 |
374.88 |
| Nov 24 2022 |
2527 |
374.88 |
| Nov 24 2022 |
3213 |
374.88 |
| Nov 17 2022 |
2526 |
374.88 |
| Nov 17 2022 |
3213 |
374.88 |
| Nov 10 2022 |
2526 |
374.88 |
| Nov 10 2022 |
3213 |
374.88 |
| Nov 03 2022 |
2526 |
374.88 |
| Nov 03 2022 |
3212 |
374.88 |
| Oct 27 2022 |
2526 |
374.88 |
| Oct 27 2022 |
3213 |
374.88 |
| Oct 20 2022 |
2531 |
374.88 |
| Oct 20 2022 |
3233 |
374.88 |
| Oct 13 2022 |
2507 |
374.88 |
| Oct 13 2022 |
3213 |
374.88 |
| Oct 06 2022 |
2485 |
374.88 |
| Oct 06 2022 |
3195 |
374.88 |
| Sep 29 2022 |
2459 |
374.88 |
| Sep 29 2022 |
3180 |
374.88 |
| Sep 22 2022 |
2448 |
374.88 |
| Sep 22 2022 |
3174 |
374.88 |
| Sep 15 2022 |
2443 |
374.88 |
| Sep 15 2022 |
3189 |
374.88 |
| Sep 08 2022 |
2438 |
374.88 |
| Sep 08 2022 |
3162 |
374.88 |
| Sep 01 2022 |
2424 |
374.88 |
| Sep 01 2022 |
3161 |
374.88 |
| Aug 25 2022 |
2425 |
374.88 |
| Aug 25 2022 |
3157 |
374.88 |
| Aug 18 2022 |
2430 |
374.88 |
| Aug 18 2022 |
3169 |
374.88 |
| Aug 11 2022 |
2433 |
374.88 |
| Aug 11 2022 |
3091 |
374.88 |
| Aug 04 2022 |
2417 |
374.88 |
| Aug 04 2022 |
3078 |
374.88 |
| Jul 28 2022 |
2406 |
374.88 |
| Jul 28 2022 |
3052 |
374.88 |
| Jul 21 2022 |
2359 |
374.88 |
| Jul 21 2022 |
3045 |
374.88 |
| Jul 14 2022 |
2356 |
374.88 |
| Jul 14 2022 |
3055 |
374.88 |
| Jul 07 2022 |
2349 |
374.88 |
| Jul 07 2022 |
2975 |
374.88 |
| Jun 30 2022 |
2342 |
374.88 |
| Jun 30 2022 |
2974 |
374.88 |
| Jun 23 2022 |
2341 |
374.88 |
| Jun 23 2022 |
2970 |
374.88 |
| Jun 16 2022 |
2381 |
376.62 |
| Jun 16 2022 |
3043 |
376.62 |
| Jun 09 2022 |
2338 |
376.62 |
| Jun 09 2022 |
3095 |
376.62 |
| Jun 02 2022 |
2285 |
376.62 |
| Jun 02 2022 |
3078 |
376.62 |
| May 26 2022 |
2259 |
376.62 |
| May 26 2022 |
3067 |
376.62 |
| May 19 2022 |
2267 |
376.62 |
| May 19 2022 |
3060 |
376.62 |
| May 12 2022 |
2263 |
376.62 |
| May 12 2022 |
3034 |
376.62 |
| May 05 2022 |
2153 |
376.62 |
| May 05 2022 |
2828 |
376.62 |
| Apr 28 2022 |
2308 |
376.62 |
| Apr 28 2022 |
3018 |
376.62 |
| Apr 21 2022 |
2143 |
376.62 |
| Apr 21 2022 |
2804 |
376.62 |
| Apr 14 2022 |
2174 |
376.62 |
| Apr 14 2022 |
2823 |
376.62 |
| Apr 07 2022 |
2199 |
376.62 |
| Apr 07 2022 |
2830 |
376.62 |
| Mar 31 2022 |
2213 |
376.62 |
| Mar 31 2022 |
2756 |
376.62 |
| Mar 24 2022 |
2174 |
376.62 |
| Mar 24 2022 |
2758 |
376.62 |
| Mar 17 2022 |
2173 |
376.62 |
| Mar 17 2022 |
2758 |
376.62 |
| Mar 10 2022 |
2185 |
376.62 |
| Mar 10 2022 |
2721 |
376.62 |
| Mar 03 2022 |
2090 |
376.62 |
| Mar 03 2022 |
2612 |
376.62 |
| Feb 24 2022 |
1936 |
376.62 |
| Feb 24 2022 |
2554 |
376.62 |
| Feb 17 2022 |
1733 |
376.62 |
| Feb 17 2022 |
2297 |
376.62 |
| Feb 10 2022 |
1724 |
376.62 |
| Feb 10 2022 |
2250 |
376.62 |
| Feb 03 2022 |
1722 |
376.62 |
| Feb 03 2022 |
2239 |
376.62 |
| Jan 27 2022 |
1703 |
376.62 |
| Jan 27 2022 |
2240 |
376.62 |
| Jan 20 2022 |
1702 |
376.62 |
| Jan 20 2022 |
2240 |
376.62 |
| Jan 13 2022 |
1702 |
376.62 |
| Jan 13 2022 |
2254 |
376.62 |
| Jan 06 2022 |
1702 |
376.62 |
| Jan 06 2022 |
2255 |
376.62 |
| Dec 30 2021 |
1705 |
376.62 |
| Dec 30 2021 |
2259 |
376.62 |
| Dec 23 2021 |
1705 |
376.62 |
| Dec 23 2021 |
2259 |
376.62 |
| Dec 16 2021 |
1705 |
376.62 |
| Dec 16 2021 |
2259 |
376.62 |
| Dec 09 2021 |
1705 |
376.62 |
| Dec 09 2021 |
2259 |
376.62 |
| Dec 02 2021 |
1705 |
376.62 |
| Dec 02 2021 |
2259 |
376.62 |
| Nov 25 2021 |
1705 |
376.62 |
| Nov 25 2021 |
2259 |
376.62 |
| Nov 18 2021 |
1705 |
376.62 |
| Nov 18 2021 |
2260 |
376.62 |
| Nov 11 2021 |
1706 |
376.62 |
| Nov 11 2021 |
2261 |
376.62 |
| Nov 04 2021 |
1709 |
376.62 |
| Nov 04 2021 |
2280 |
376.62 |
| Oct 28 2021 |
1709 |
376.62 |
| Oct 28 2021 |
2281 |
376.62 |
| Oct 21 2021 |
1709 |
376.62 |
| Oct 21 2021 |
2288 |
376.62 |
| Oct 14 2021 |
1707 |
376.62 |
| Oct 14 2021 |
2285 |
376.62 |
| Oct 07 2021 |
1707 |
376.62 |
| Oct 07 2021 |
2285 |
376.62 |
| Sep 30 2021 |
1702 |
376.62 |
| Sep 30 2021 |
2241 |
376.62 |
| Sep 23 2021 |
1725 |
376.62 |
| Sep 23 2021 |
2222 |
376.62 |
| Sep 16 2021 |
1692 |
376.62 |
| Sep 16 2021 |
2200 |
376.62 |
| Sep 09 2021 |
1692 |
376.62 |
| Sep 09 2021 |
2183 |
376.62 |
| Sep 02 2021 |
1728 |
376.62 |
| Sep 02 2021 |
2198 |
376.62 |
| Aug 26 2021 |
1710 |
376.62 |
| Aug 26 2021 |
2104 |
376.62 |
| Aug 19 2021 |
1718 |
376.62 |
| Aug 19 2021 |
2111 |
376.62 |
| Aug 12 2021 |
1705 |
376.62 |
| Aug 12 2021 |
2106 |
376.62 |
| Aug 05 2021 |
1687 |
376.62 |
| Aug 05 2021 |
2058 |
376.62 |
| Jul 29 2021 |
1684 |
376.62 |
| Jul 29 2021 |
2042 |
376.62 |
| Jul 22 2021 |
1593 |
376.62 |
| Jul 22 2021 |
1864 |
376.62 |
| Jul 15 2021 |
1655 |
376.62 |
| Jul 15 2021 |
1822 |
376.62 |
| Jul 08 2021 |
1587 |
376.62 |
| Jul 08 2021 |
1742 |
376.62 |
| Jul 01 2021 |
1582 |
376.62 |
| Jul 01 2021 |
1712 |
376.62 |
| Jun 24 2021 |
1572 |
376.62 |
| Jun 24 2021 |
1650 |
376.62 |
| Jun 17 2021 |
1520 |
376.62 |
| Jun 17 2021 |
1518 |
376.62 |
| Jun 10 2021 |
1516 |
376.62 |
| Jun 10 2021 |
1438 |
376.62 |
| May 07 2021 |
6190 |
394.72 |
| May 08 2020 |
2998 |
394.72 |
| May 08 2020 |
4798 |
394.72 |
| May 01 2020 |
3214 |
394.72 |
| May 01 2020 |
5125 |
394.72 |
| Apr 24 2020 |
3343 |
394.72 |
| Apr 24 2020 |
5401 |
394.72 |
| Apr 17 2020 |
3510 |
394.72 |
| Apr 17 2020 |
5547 |
394.72 |
| Apr 10 2020 |
3620 |
394.72 |
| Apr 10 2020 |
5675 |
394.72 |
| Apr 03 2020 |
3768 |
394.72 |
| Apr 03 2020 |
5864 |
394.72 |
| Mar 27 2020 |
3974 |
394.72 |
| Mar 27 2020 |
6084 |
394.72 |
| Mar 20 2020 |
4055 |
394.72 |
| Mar 20 2020 |
5742 |
414.37 |
| Mar 20 2020 |
7259 |
404.54 |
| Mar 13 2020 |
4148 |
394.72 |
| Mar 13 2020 |
5787 |
414.37 |
| Mar 13 2020 |
7349 |
404.54 |
| Mar 06 2020 |
4232 |
394.72 |
| Mar 06 2020 |
5828 |
414.37 |
| Mar 06 2020 |
7425 |
404.54 |
| Feb 28 2020 |
4305 |
394.72 |
| Feb 28 2020 |
5817 |
414.37 |
| Feb 28 2020 |
7465 |
404.54 |
| Feb 21 2020 |
4215 |
394.72 |
| Feb 21 2020 |
5740 |
414.37 |
| Feb 21 2020 |
7377 |
404.54 |
| Feb 14 2020 |
9310 |
449.82 |
| Feb 14 2020 |
5758 |
414.37 |
| Feb 14 2020 |
11767 |
438.01 |
| Feb 07 2020 |
9290 |
449.82 |
| Feb 07 2020 |
5704 |
414.37 |
| Feb 07 2020 |
11684 |
438.01 |
| Jan 31 2020 |
9351 |
449.82 |
| Jan 31 2020 |
5727 |
414.37 |
| Jan 31 2020 |
11720 |
438.01 |
| Jan 24 2020 |
9350 |
449.82 |
| Jan 24 2020 |
5744 |
414.37 |
| Jan 24 2020 |
11712 |
438.01 |
| Jan 17 2020 |
9356 |
449.82 |
| Jan 17 2020 |
5718 |
414.37 |
| Jan 17 2020 |
11648 |
438.01 |
| Jan 10 2020 |
9356 |
449.82 |
| Jan 10 2020 |
5715 |
414.37 |
| Jan 10 2020 |
11650 |
438.01 |
| Jan 03 2020 |
9358 |
449.82 |
| Jan 03 2020 |
5721 |
414.37 |
| Jan 03 2020 |
11661 |
438.01 |
| Dec 27 2019 |
9358 |
449.82 |
| Dec 27 2019 |
5718 |
414.37 |
| Dec 27 2019 |
11659 |
438.01 |
| Dec 20 2019 |
9358 |
449.82 |
| Dec 20 2019 |
5718 |
414.37 |
| Dec 20 2019 |
11659 |
438.01 |
| Dec 13 2019 |
9359 |
449.82 |
| Dec 13 2019 |
5718 |
414.37 |
| Dec 13 2019 |
11660 |
438.01 |
| Dec 06 2019 |
9359 |
449.82 |
| Dec 06 2019 |
5711 |
414.37 |
| Dec 06 2019 |
11649 |
438.01 |
| Nov 29 2019 |
9359 |
449.82 |
| Nov 29 2019 |
5700 |
414.37 |
| Nov 29 2019 |
11645 |
438.01 |
| Nov 22 2019 |
9359 |
449.82 |
| Nov 22 2019 |
5700 |
414.37 |
| Nov 22 2019 |
11645 |
438.01 |
| Nov 15 2019 |
9359 |
449.82 |
| Nov 15 2019 |
5701 |
414.37 |
| Nov 15 2019 |
11650 |
438.01 |
| Nov 08 2019 |
9337 |
449.82 |
| Nov 08 2019 |
5703 |
414.37 |
| Nov 08 2019 |
11604 |
438.01 |
| Nov 01 2019 |
9152 |
449.82 |
| Nov 01 2019 |
5700 |
414.37 |
| Nov 01 2019 |
11446 |
438.01 |
| Oct 25 2019 |
9152 |
449.82 |
| Oct 25 2019 |
5712 |
414.37 |
| Oct 25 2019 |
11463 |
438.01 |
| Oct 18 2019 |
9189 |
449.82 |
| Oct 18 2019 |
5712 |
414.37 |
| Oct 18 2019 |
11482 |
438.01 |
| Oct 11 2019 |
9173 |
449.82 |
| Oct 11 2019 |
5711 |
414.37 |
| Oct 11 2019 |
11477 |
438.01 |
| Oct 04 2019 |
9153 |
449.82 |
| Oct 04 2019 |
5719 |
414.37 |
| Oct 04 2019 |
11467 |
438.01 |
| Sep 27 2019 |
9156 |
449.82 |
| Sep 27 2019 |
5712 |
414.37 |
| Sep 27 2019 |
11580 |
438.01 |
| Sep 20 2019 |
9139 |
449.82 |
| Sep 20 2019 |
5719 |
414.37 |
| Sep 20 2019 |
11581 |
438.01 |
| Sep 13 2019 |
9206 |
449.82 |
| Sep 13 2019 |
5686 |
414.37 |
| Sep 13 2019 |
11579 |
438.01 |
| Sep 06 2019 |
9375 |
449.82 |
| Sep 06 2019 |
5683 |
414.37 |
| Sep 06 2019 |
11774 |
438.01 |
| Aug 30 2019 |
9435 |
449.82 |
| Aug 30 2019 |
5747 |
414.37 |
| Aug 30 2019 |
11848 |
438.01 |
| Aug 23 2019 |
10790 |
462.44 |
| Aug 23 2019 |
5793 |
414.37 |
| Aug 23 2019 |
13723 |
450.42 |
| Aug 16 2019 |
10742 |
462.44 |
| Aug 16 2019 |
5817 |
414.37 |
| Aug 16 2019 |
13714 |
450.42 |
| Aug 09 2019 |
10779 |
462.44 |
| Aug 09 2019 |
5828 |
414.37 |
| Aug 09 2019 |
13763 |
450.42 |
| Aug 02 2019 |
10884 |
462.44 |
| Aug 02 2019 |
5887 |
414.37 |
| Aug 02 2019 |
13873 |
450.42 |
| Jul 26 2019 |
10871 |
462.44 |
| Jul 26 2019 |
5958 |
414.37 |
| Jul 26 2019 |
13963 |
450.42 |
| Jul 19 2019 |
11061 |
462.44 |
| Jul 19 2019 |
5967 |
414.37 |
| Jul 19 2019 |
14050 |
450.42 |
| Jul 12 2019 |
11067 |
462.44 |
| Jul 12 2019 |
6113 |
414.37 |
| Jul 12 2019 |
14184 |
450.42 |
| Jul 05 2019 |
11249 |
462.44 |
| Jul 05 2019 |
6355 |
414.37 |
| Jul 05 2019 |
14494 |
450.42 |
| Jun 28 2019 |
11322 |
462.44 |
| Jun 28 2019 |
6486 |
414.37 |
| Jun 28 2019 |
14641 |
450.42 |
| Jun 21 2019 |
11300 |
462.44 |
| Jun 21 2019 |
6467 |
414.37 |
| Jun 21 2019 |
14517 |
450.42 |
| Jun 14 2019 |
11283 |
462.44 |
| Jun 14 2019 |
6566 |
414.37 |
| Jun 14 2019 |
14642 |
450.42 |
| Jun 07 2019 |
11375 |
462.44 |
| Jun 07 2019 |
6702 |
414.37 |
| Jun 07 2019 |
14831 |
450.42 |
| May 31 2019 |
14452 |
496.3 |
| May 31 2019 |
6671 |
414.37 |
| May 31 2019 |
17321 |
468.99 |
| May 24 2019 |
4910 |
437.09 |
| May 24 2019 |
9900 |
448.25 |
| May 24 2019 |
12189 |
468.07 |
| May 24 2019 |
11528 |
427.6 |
| May 17 2019 |
5005 |
437.09 |
| May 17 2019 |
9967 |
448.25 |
| May 17 2019 |
12244 |
468.07 |
| May 17 2019 |
11544 |
427.6 |
| May 10 2019 |
4993 |
437.09 |
| May 10 2019 |
8734 |
435.12 |
| May 10 2019 |
12227 |
468.07 |
| May 10 2019 |
8645 |
406.59 |
| May 03 2019 |
5032 |
437.09 |
| May 03 2019 |
8804 |
435.12 |
| May 03 2019 |
12261 |
468.07 |
| May 03 2019 |
8670 |
406.59 |
| Apr 26 2019 |
5028 |
437.09 |
| Apr 26 2019 |
7641 |
423.16 |
| Apr 26 2019 |
11747 |
463.37 |
| Apr 26 2019 |
8548 |
406.59 |
| Apr 19 2019 |
5060 |
437.09 |
| Apr 19 2019 |
7184 |
418.96 |
| Apr 19 2019 |
11899 |
463.37 |
| Apr 19 2019 |
8541 |
406.59 |
| Apr 18 2019 |
5067 |
437.09 |
| Apr 18 2019 |
7193 |
418.96 |
| Apr 18 2019 |
11911 |
463.37 |
| Apr 12 2019 |
5063 |
437.09 |
| Apr 12 2019 |
7195 |
418.96 |
| Apr 12 2019 |
12048 |
463.37 |
| Apr 12 2019 |
8603 |
406.59 |
| Apr 05 2019 |
4987 |
437.09 |
| Apr 05 2019 |
6883 |
418.96 |
| Apr 05 2019 |
11794 |
463.37 |
| Apr 05 2019 |
8357 |
406.59 |
| Mar 29 2019 |
4776 |
437.09 |
| Mar 29 2019 |
6839 |
418.96 |
| Mar 29 2019 |
11642 |
463.37 |
| Mar 29 2019 |
8294 |
406.59 |
| Mar 22 2019 |
4858 |
437.09 |
| Mar 22 2019 |
6748 |
418.96 |
| Mar 22 2019 |
13788 |
487.87 |
| Mar 22 2019 |
8928 |
412.74 |
| Mar 15 2019 |
5051 |
437.09 |
| Mar 15 2019 |
6879 |
418.96 |
| Mar 15 2019 |
13717 |
487.87 |
| Mar 15 2019 |
9015 |
412.74 |
| Mar 08 2019 |
4851 |
437.09 |
| Mar 08 2019 |
6758 |
418.96 |
| Mar 08 2019 |
13619 |
487.87 |
| Mar 08 2019 |
8873 |
412.74 |
| Mar 01 2019 |
4960 |
437.09 |
| Mar 01 2019 |
6823 |
418.96 |
| Mar 01 2019 |
13626 |
487.87 |
| Mar 01 2019 |
8915 |
412.74 |
| Feb 22 2019 |
4962 |
437.09 |
| Feb 22 2019 |
6836 |
418.96 |
| Feb 22 2019 |
13645 |
487.87 |
| Feb 22 2019 |
8944 |
412.74 |
| Feb 15 2019 |
4956 |
437.09 |
| Feb 15 2019 |
6843 |
418.96 |
| Feb 15 2019 |
13555 |
487.87 |
| Feb 15 2019 |
8893 |
412.74 |
| Feb 08 2019 |
5077 |
437.09 |
| Feb 08 2019 |
6807 |
418.96 |
| Feb 08 2019 |
13399 |
487.87 |
| Feb 08 2019 |
8843 |
412.74 |
| Feb 01 2019 |
5086 |
437.09 |
| Feb 01 2019 |
6807 |
418.96 |
| Feb 01 2019 |
13434 |
487.87 |
| Feb 01 2019 |
8840 |
412.74 |
| Jan 25 2019 |
5086 |
437.09 |
| Jan 25 2019 |
6807 |
418.96 |
| Jan 25 2019 |
13444 |
487.87 |
| Jan 25 2019 |
8862 |
412.74 |
| Jan 18 2019 |
5093 |
437.09 |
| Jan 18 2019 |
6847 |
418.96 |
| Jan 18 2019 |
13460 |
487.87 |
| Jan 18 2019 |
8875 |
412.74 |
| Jan 11 2019 |
5093 |
437.09 |
| Jan 11 2019 |
6847 |
418.96 |
| Jan 11 2019 |
13441 |
487.87 |
| Jan 11 2019 |
8881 |
412.74 |
| Jan 04 2019 |
5093 |
437.09 |
| Jan 04 2019 |
6848 |
418.96 |
| Jan 04 2019 |
13455 |
487.87 |
| Jan 04 2019 |
8890 |
412.74 |
| Dec 28 2018 |
5095 |
437.09 |
| Dec 28 2018 |
6848 |
418.96 |
| Dec 28 2018 |
13455 |
487.87 |
| Dec 28 2018 |
8890 |
412.74 |
| Dec 21 2018 |
5095 |
437.09 |
| Dec 21 2018 |
6848 |
418.96 |
| Dec 21 2018 |
13455 |
487.87 |
| Dec 21 2018 |
8890 |
412.74 |
| Dec 14 2018 |
5095 |
437.09 |
| Dec 14 2018 |
6848 |
418.96 |
| Dec 14 2018 |
13455 |
487.87 |
| Dec 14 2018 |
8890 |
412.74 |
| Dec 07 2018 |
5087 |
437.09 |
| Dec 07 2018 |
6848 |
418.96 |
| Dec 07 2018 |
13448 |
487.87 |
| Dec 07 2018 |
8887 |
412.74 |
| Nov 30 2018 |
5087 |
437.09 |
| Nov 30 2018 |
6848 |
418.96 |
| Nov 30 2018 |
13448 |
487.87 |
| Nov 30 2018 |
8887 |
412.74 |
| Nov 23 2018 |
5088 |
437.09 |
| Nov 23 2018 |
6848 |
418.96 |
| Nov 23 2018 |
13448 |
487.87 |
| Nov 23 2018 |
8887 |
412.74 |
| Nov 16 2018 |
5088 |
437.09 |
| Nov 16 2018 |
6848 |
418.96 |
| Nov 16 2018 |
13448 |
487.87 |
| Nov 16 2018 |
8887 |
412.74 |
| Nov 09 2018 |
5088 |
437.09 |
| Nov 09 2018 |
6848 |
418.96 |
| Nov 09 2018 |
13448 |
487.87 |
| Nov 09 2018 |
8887 |
412.74 |
| Nov 02 2018 |
5088 |
437.09 |
| Nov 02 2018 |
6848 |
418.96 |
| Nov 02 2018 |
13448 |
487.87 |
| Nov 02 2018 |
8866 |
412.74 |
| Oct 26 2018 |
5088 |
437.09 |
| Oct 26 2018 |
6847 |
418.96 |
| Oct 26 2018 |
13448 |
487.87 |
| Oct 26 2018 |
8865 |
412.74 |
| Oct 19 2018 |
5088 |
437.09 |
| Oct 19 2018 |
6872 |
418.96 |
| Oct 19 2018 |
13448 |
487.87 |
| Oct 19 2018 |
8885 |
412.74 |
| Oct 12 2018 |
5082 |
437.09 |
| Oct 12 2018 |
6852 |
418.96 |
| Oct 12 2018 |
13423 |
487.87 |
| Oct 12 2018 |
8856 |
412.74 |
| Oct 05 2018 |
5082 |
437.09 |
| Oct 05 2018 |
6869 |
418.96 |
| Oct 05 2018 |
13391 |
487.87 |
| Oct 05 2018 |
8928 |
412.74 |
| Sep 28 2018 |
5087 |
437.09 |
| Sep 28 2018 |
6707 |
418.96 |
| Sep 28 2018 |
13405 |
487.87 |
| Sep 28 2018 |
8702 |
412.74 |
| Sep 21 2018 |
5034 |
437.09 |
| Sep 21 2018 |
6680 |
418.96 |
| Sep 21 2018 |
13376 |
487.87 |
| Sep 21 2018 |
8687 |
412.74 |
| Sep 14 2018 |
5127 |
437.09 |
| Sep 14 2018 |
6701 |
418.96 |
| Sep 14 2018 |
13441 |
487.87 |
| Sep 14 2018 |
8722 |
412.74 |
| Sep 07 2018 |
5155 |
437.09 |
| Sep 07 2018 |
6799 |
418.96 |
| Sep 07 2018 |
13567 |
487.87 |
| Sep 07 2018 |
8883 |
412.74 |
| Aug 31 2018 |
5228 |
437.09 |
| Aug 31 2018 |
6834 |
418.96 |
| Aug 31 2018 |
13655 |
487.87 |
| Aug 31 2018 |
8942 |
412.74 |
| Aug 24 2018 |
5294 |
437.09 |
| Aug 24 2018 |
6842 |
418.96 |
| Aug 24 2018 |
13538 |
487.87 |
| Aug 24 2018 |
8954 |
412.74 |
| Aug 17 2018 |
5284 |
437.09 |
| Aug 17 2018 |
6817 |
418.96 |
| Aug 17 2018 |
13774 |
487.87 |
| Aug 17 2018 |
9031 |
412.74 |
| Aug 10 2018 |
5287 |
437.09 |
| Aug 10 2018 |
6850 |
418.96 |
| Aug 10 2018 |
13760 |
487.87 |
| Aug 10 2018 |
9136 |
412.74 |
| Aug 03 2018 |
5322 |
437.09 |
| Aug 03 2018 |
6980 |
418.96 |
| Aug 03 2018 |
13900 |
487.87 |
| Aug 03 2018 |
9229 |
412.74 |
| Jul 27 2018 |
5390 |
437.09 |
| Jul 27 2018 |
7032 |
418.96 |
| Jul 27 2018 |
13918 |
487.87 |
| Jul 27 2018 |
9257 |
412.74 |
| Jul 20 2018 |
5498 |
437.09 |
| Jul 20 2018 |
7006 |
418.96 |
| Jul 20 2018 |
14129 |
487.87 |
| Jul 20 2018 |
9424 |
412.74 |
| Jul 13 2018 |
5569 |
437.09 |
| Jul 13 2018 |
7173 |
418.96 |
| Jul 13 2018 |
13926 |
487.87 |
| Jul 13 2018 |
9325 |
412.74 |
| Jul 06 2018 |
5570 |
437.09 |
| Jul 06 2018 |
6977 |
418.96 |
| Jul 06 2018 |
13888 |
487.87 |
| Jul 06 2018 |
9075 |
412.74 |
| Jun 29 2018 |
5541 |
437.09 |
| Jun 29 2018 |
7003 |
418.96 |
| Jun 29 2018 |
13896 |
487.87 |
| Jun 29 2018 |
9089 |
412.74 |
| Jun 22 2018 |
5636 |
437.09 |
| Jun 22 2018 |
7171 |
418.96 |
| Jun 22 2018 |
14213 |
487.87 |
| Jun 22 2018 |
9313 |
412.74 |
| Jun 15 2018 |
5657 |
437.09 |
| Jun 15 2018 |
7221 |
418.96 |
| Jun 15 2018 |
14166 |
487.87 |
| Jun 15 2018 |
9351 |
412.74 |
| Jun 08 2018 |
5740 |
437.09 |
| Jun 08 2018 |
7262 |
418.96 |
| Jun 08 2018 |
14327 |
487.87 |
| Jun 08 2018 |
9493 |
412.74 |
| Jun 01 2018 |
5709 |
437.09 |
| Jun 01 2018 |
7538 |
418.96 |
| Jun 01 2018 |
14429 |
487.87 |
| Jun 01 2018 |
9763 |
412.74 |
| May 25 2018 |
8847 |
431.47 |
| May 25 2018 |
11258 |
453.98 |
| May 25 2018 |
13137 |
437.09 |
| May 18 2018 |
8964 |
431.64 |
| May 18 2018 |
11288 |
453.98 |
| May 18 2018 |
13194 |
437.23 |
| May 11 2018 |
11493 |
455.89 |
| May 11 2018 |
11245 |
453.98 |
| May 11 2018 |
15728 |
455.26 |
| May 04 2018 |
11712 |
455.89 |
| May 04 2018 |
11437 |
453.98 |
| May 04 2018 |
15919 |
455.26 |
| Apr 27 2018 |
16349 |
508.33 |
| Apr 27 2018 |
16300 |
507.5 |
| Apr 27 2018 |
22186 |
508.05 |
| Apr 20 2018 |
19111 |
549.99 |
| Apr 20 2018 |
16453 |
507.5 |
| Apr 20 2018 |
24407 |
528.75 |
| Apr 13 2018 |
18884 |
549.99 |
| Apr 13 2018 |
16415 |
507.5 |
| Apr 13 2018 |
24273 |
528.75 |
| Apr 06 2018 |
19309 |
549.99 |
| Apr 06 2018 |
16292 |
507.5 |
| Apr 06 2018 |
24409 |
528.75 |
| Mar 30 2018 |
19751 |
549.99 |
| Mar 30 2018 |
16416 |
507.5 |
| Mar 30 2018 |
24741 |
528.75 |
| Mar 23 2018 |
19964 |
549.99 |
| Mar 23 2018 |
16429 |
507.5 |
| Mar 23 2018 |
24968 |
528.75 |
| Mar 16 2018 |
19805 |
549.99 |
| Mar 16 2018 |
16487 |
507.5 |
| Mar 16 2018 |
24930 |
528.75 |
| Mar 09 2018 |
19670 |
549.99 |
| Mar 09 2018 |
16346 |
507.5 |
| Mar 09 2018 |
24895 |
528.75 |
| Mar 02 2018 |
19770 |
549.99 |
| Mar 02 2018 |
16513 |
507.5 |
| Mar 02 2018 |
25176 |
528.75 |
| Feb 23 2018 |
19955 |
549.99 |
| Feb 23 2018 |
16682 |
507.5 |
| Feb 23 2018 |
25376 |
528.75 |
| Feb 16 2018 |
20011 |
549.99 |
| Feb 16 2018 |
16630 |
507.5 |
| Feb 16 2018 |
25358 |
528.75 |
| Feb 09 2018 |
19761 |
549.99 |
| Feb 09 2018 |
16639 |
507.5 |
| Feb 09 2018 |
25048 |
528.75 |
| Feb 02 2018 |
19631 |
549.99 |
| Feb 02 2018 |
16606 |
507.5 |
| Feb 02 2018 |
24939 |
528.75 |
| Jan 26 2018 |
19724 |
549.99 |
| Jan 26 2018 |
16644 |
507.5 |
| Jan 26 2018 |
24998 |
528.75 |
| Jan 19 2018 |
19723 |
549.99 |
| Jan 19 2018 |
16653 |
507.5 |
| Jan 19 2018 |
24989 |
528.75 |
| Jan 12 2018 |
19756 |
549.99 |
| Jan 12 2018 |
16640 |
507.5 |
| Jan 12 2018 |
25001 |
528.75 |
| Jan 05 2018 |
19756 |
549.99 |
| Jan 05 2018 |
16667 |
507.5 |
| Jan 05 2018 |
25027 |
528.75 |
| Dec 29 2017 |
19756 |
549.99 |
| Dec 29 2017 |
16668 |
507.5 |
| Dec 29 2017 |
25027 |
528.75 |
| Dec 22 2017 |
19756 |
549.99 |
| Dec 22 2017 |
16670 |
507.5 |
| Dec 22 2017 |
25029 |
528.75 |
| Dec 15 2017 |
19756 |
549.99 |
| Dec 15 2017 |
16659 |
507.5 |
| Dec 15 2017 |
25018 |
528.75 |
| Dec 08 2017 |
19756 |
549.99 |
| Dec 08 2017 |
16659 |
507.5 |
| Dec 08 2017 |
25018 |
528.75 |
| Dec 01 2017 |
19756 |
549.99 |
| Dec 01 2017 |
16659 |
507.5 |
| Dec 01 2017 |
25018 |
528.75 |
| Nov 24 2017 |
19756 |
549.99 |
| Nov 24 2017 |
16659 |
507.5 |
| Nov 24 2017 |
25018 |
528.75 |
| Nov 17 2017 |
19757 |
549.99 |
| Nov 17 2017 |
16659 |
507.5 |
| Nov 17 2017 |
25019 |
528.75 |
| Nov 10 2017 |
19793 |
549.99 |
| Nov 10 2017 |
16659 |
507.5 |
| Nov 10 2017 |
25040 |
528.75 |
| Nov 03 2017 |
19793 |
549.99 |
| Nov 03 2017 |
16660 |
507.5 |
| Nov 03 2017 |
25041 |
528.75 |
| Oct 27 2017 |
19809 |
549.99 |
| Oct 27 2017 |
16660 |
507.5 |
| Oct 27 2017 |
25071 |
528.75 |
| Oct 20 2017 |
19697 |
549.99 |
| Oct 20 2017 |
16689 |
507.5 |
| Oct 20 2017 |
25006 |
528.75 |
| Oct 13 2017 |
19757 |
549.99 |
| Oct 13 2017 |
16689 |
507.5 |
| Oct 13 2017 |
25051 |
528.75 |
| Oct 06 2017 |
19744 |
549.99 |
| Oct 06 2017 |
16678 |
507.5 |
| Oct 06 2017 |
25041 |
528.75 |
| Sep 29 2017 |
19742 |
549.99 |
| Sep 29 2017 |
16704 |
507.5 |
| Sep 29 2017 |
24954 |
528.75 |
| Sep 22 2017 |
20037 |
549.99 |
| Sep 22 2017 |
16699 |
507.5 |
| Sep 22 2017 |
25217 |
528.75 |
| Sep 15 2017 |
20001 |
549.99 |
| Sep 15 2017 |
16794 |
507.5 |
| Sep 15 2017 |
25285 |
528.75 |
| Sep 08 2017 |
19929 |
549.99 |
| Sep 08 2017 |
16816 |
507.5 |
| Sep 08 2017 |
25410 |
528.75 |
| Sep 01 2017 |
20225 |
554.99 |
| Sep 01 2017 |
17055 |
507.5 |
| Sep 01 2017 |
25756 |
531.24 |
| Aug 25 2017 |
20590 |
554.99 |
| Aug 25 2017 |
17098 |
507.5 |
| Aug 25 2017 |
26134 |
531.24 |
| Aug 18 2017 |
20667 |
554.99 |
| Aug 18 2017 |
17141 |
507.5 |
| Aug 18 2017 |
26238 |
531.24 |
| Aug 11 2017 |
20755 |
554.99 |
| Aug 11 2017 |
17080 |
507.5 |
| Aug 11 2017 |
26279 |
531.24 |
| Aug 04 2017 |
20862 |
554.99 |
| Aug 04 2017 |
17212 |
507.5 |
| Aug 04 2017 |
26548 |
531.24 |
| Jul 28 2017 |
21025 |
554.99 |
| Jul 28 2017 |
17295 |
507.5 |
| Jul 28 2017 |
26718 |
531.24 |
| Jul 21 2017 |
21027 |
554.99 |
| Jul 21 2017 |
17400 |
507.5 |
| Jul 21 2017 |
26892 |
531.24 |
| Jul 14 2017 |
21134 |
554.99 |
| Jul 14 2017 |
17493 |
507.5 |
| Jul 14 2017 |
27028 |
531.24 |
| Jul 07 2017 |
21237 |
554.99 |
| Jul 07 2017 |
17536 |
507.5 |
| Jul 07 2017 |
27139 |
531.24 |
| Jun 30 2017 |
21262 |
554.99 |
| Jun 30 2017 |
17642 |
507.5 |
| Jun 30 2017 |
27210 |
531.24 |
| Jun 23 2017 |
21511 |
554.99 |
| Jun 23 2017 |
18747 |
507.5 |
| Jun 23 2017 |
27396 |
531.24 |
| Jun 16 2017 |
21529 |
554.99 |
| Jun 16 2017 |
18791 |
507.5 |
| Jun 16 2017 |
27395 |
531.24 |
| Jun 09 2017 |
21447 |
554.99 |
| Jun 09 2017 |
18878 |
507.5 |
| Jun 09 2017 |
27316 |
531.24 |
| Jun 02 2017 |
21902 |
554.99 |
| Jun 02 2017 |
18916 |
507.5 |
| Jun 02 2017 |
27704 |
531.24 |
| May 26 2017 |
21965 |
554.99 |
| May 26 2017 |
19113 |
507.5 |
| May 26 2017 |
27840 |
531.24 |
| May 19 2017 |
22548 |
554.99 |
| May 19 2017 |
19150 |
507.5 |
| May 19 2017 |
28192 |
531.24 |
| May 12 2017 |
22677 |
554.99 |
| May 12 2017 |
19334 |
507.5 |
| May 12 2017 |
28314 |
531.24 |
| May 05 2017 |
22634 |
554.99 |
| May 05 2017 |
19279 |
507.5 |
| May 05 2017 |
28272 |
531.24 |
