| Apr 27 2018 |
18426 |
537.5 |
| Apr 20 2018 |
18594 |
537.5 |
| Apr 13 2018 |
18559 |
537.5 |
| Apr 06 2018 |
18434 |
537.5 |
| Mar 30 2018 |
18578 |
537.5 |
| Mar 23 2018 |
18589 |
537.5 |
| Mar 16 2018 |
18640 |
537.5 |
| Mar 09 2018 |
18507 |
537.5 |
| Mar 02 2018 |
18707 |
537.5 |
| Feb 23 2018 |
18887 |
537.5 |
| Feb 16 2018 |
18826 |
537.5 |
| Feb 09 2018 |
18843 |
537.5 |
| Feb 02 2018 |
18813 |
537.5 |
| Jan 26 2018 |
18853 |
537.5 |
| Jan 19 2018 |
18858 |
537.5 |
| Jan 12 2018 |
18842 |
537.5 |
| Jan 05 2018 |
18873 |
537.5 |
| Dec 29 2017 |
18874 |
537.5 |
| Dec 22 2017 |
18876 |
537.5 |
| Dec 15 2017 |
18860 |
537.5 |
| Dec 08 2017 |
18860 |
537.5 |
| Dec 01 2017 |
18860 |
537.5 |
| Nov 24 2017 |
18860 |
537.5 |
| Nov 17 2017 |
18860 |
537.5 |
| Nov 10 2017 |
18860 |
537.5 |
| Nov 03 2017 |
18861 |
537.5 |
| Oct 27 2017 |
18861 |
537.5 |
| Oct 20 2017 |
18889 |
537.5 |
| Oct 13 2017 |
18889 |
537.5 |
| Oct 06 2017 |
18875 |
537.5 |
| Sep 29 2017 |
18898 |
537.5 |
| Sep 22 2017 |
18886 |
537.5 |
| Sep 15 2017 |
18975 |
537.5 |
| Sep 08 2017 |
18997 |
537.5 |
| Sep 01 2017 |
19269 |
537.5 |
| Aug 25 2017 |
19316 |
537.5 |
| Aug 18 2017 |
19334 |
537.5 |
| Aug 11 2017 |
19253 |
537.5 |
| Aug 04 2017 |
19441 |
537.5 |
| Jul 28 2017 |
19507 |
537.5 |
| Jul 21 2017 |
19636 |
537.5 |
| Jul 14 2017 |
19770 |
537.5 |
| Jul 07 2017 |
19813 |
537.5 |
| Jun 30 2017 |
19917 |
537.5 |
| Jun 23 2017 |
21020 |
537.5 |
| Jun 16 2017 |
21082 |
537.5 |
| Jun 09 2017 |
21174 |
537.5 |
| Jun 02 2017 |
21212 |
537.5 |
| May 26 2017 |
21435 |
537.5 |
| May 19 2017 |
21484 |
537.5 |
| May 12 2017 |
21650 |
537.5 |
| May 05 2017 |
21593 |
537.5 |
