| Jun 24 2021 |
8960 |
599.19 |
| Jun 24 2021 |
12339 |
599.19 |
| Jun 17 2021 |
8836 |
599.19 |
| Jun 17 2021 |
12278 |
599.19 |
| Jun 10 2021 |
8853 |
599.19 |
| Jun 10 2021 |
11828 |
599.19 |
| Jun 03 2021 |
11604 |
599.19 |
| May 27 2021 |
8736 |
599.19 |
| May 27 2021 |
11642 |
599.19 |
| May 07 2021 |
25583 |
599.19 |
| Jun 26 2020 |
12445 |
599.19 |
| Jun 26 2020 |
17365 |
599.19 |
| Jun 19 2020 |
12833 |
599.19 |
| Jun 19 2020 |
18014 |
599.19 |
| Jun 12 2020 |
13385 |
599.19 |
| Jun 12 2020 |
18741 |
599.19 |
| Jun 05 2020 |
14060 |
599.19 |
| Jun 05 2020 |
19404 |
599.19 |
| May 29 2020 |
14582 |
599.19 |
| May 29 2020 |
20003 |
599.19 |
| May 22 2020 |
15160 |
599.19 |
| May 22 2020 |
20576 |
599.19 |
| May 15 2020 |
15487 |
599.19 |
| May 15 2020 |
21214 |
599.19 |
| May 08 2020 |
15853 |
599.19 |
| May 08 2020 |
21760 |
599.19 |
| May 01 2020 |
16643 |
599.19 |
| May 01 2020 |
22693 |
599.19 |
| Apr 24 2020 |
17260 |
599.19 |
| Apr 24 2020 |
24264 |
599.19 |
| Apr 17 2020 |
17397 |
599.19 |
| Apr 17 2020 |
24746 |
599.19 |
| Apr 10 2020 |
17841 |
599.19 |
| Apr 10 2020 |
25368 |
599.19 |
| Apr 03 2020 |
18254 |
599.19 |
| Apr 03 2020 |
25982 |
599.19 |
| Mar 27 2020 |
18694 |
599.19 |
| Mar 27 2020 |
26687 |
599.19 |
| Mar 20 2020 |
18980 |
599.19 |
| Mar 20 2020 |
27030 |
599.19 |
| Mar 13 2020 |
19162 |
599.19 |
| Mar 13 2020 |
27413 |
599.19 |
| Mar 06 2020 |
19325 |
599.19 |
| Mar 06 2020 |
27692 |
599.19 |
| Feb 28 2020 |
19317 |
599.19 |
| Feb 28 2020 |
27687 |
599.19 |
| Feb 21 2020 |
19115 |
599.19 |
| Feb 21 2020 |
27449 |
599.19 |
| Feb 14 2020 |
19166 |
599.19 |
| Feb 14 2020 |
27504 |
599.19 |
| Feb 07 2020 |
19059 |
599.19 |
| Feb 07 2020 |
27323 |
599.19 |
| Jan 31 2020 |
19098 |
599.19 |
| Jan 31 2020 |
27387 |
599.19 |
| Jan 24 2020 |
19140 |
599.19 |
| Jan 24 2020 |
27417 |
599.19 |
| Jan 17 2020 |
18960 |
599.19 |
| Jan 17 2020 |
27277 |
599.19 |
| Jan 10 2020 |
18958 |
599.19 |
| Jan 10 2020 |
27278 |
599.19 |
| Jan 03 2020 |
18966 |
599.19 |
| Jan 03 2020 |
27287 |
599.19 |
| Dec 27 2019 |
18954 |
599.19 |
| Dec 27 2019 |
27280 |
599.19 |
| Dec 20 2019 |
18954 |
599.19 |
| Dec 20 2019 |
27280 |
599.19 |
| Dec 13 2019 |
18955 |
599.19 |
| Dec 13 2019 |
27281 |
599.19 |
| Dec 06 2019 |
18944 |
599.19 |
| Dec 06 2019 |
27266 |
599.19 |
| Nov 29 2019 |
18873 |
599.19 |
| Nov 29 2019 |
27217 |
599.19 |
| Nov 22 2019 |
18873 |
599.19 |
| Nov 22 2019 |
27217 |
599.19 |
| Nov 15 2019 |
18874 |
599.19 |
| Nov 15 2019 |
27222 |
599.19 |
| Nov 08 2019 |
18891 |
599.19 |
| Nov 08 2019 |
27120 |
599.19 |
| Nov 01 2019 |
18867 |
599.19 |
| Nov 01 2019 |
26690 |
599.19 |
| Oct 25 2019 |
18886 |
599.19 |
| Oct 25 2019 |
26710 |
599.19 |
| Oct 18 2019 |
18886 |
599.19 |
| Oct 18 2019 |
26772 |
599.19 |
| Oct 11 2019 |
18893 |
599.19 |
| Oct 11 2019 |
26722 |
599.19 |
| Oct 04 2019 |
18923 |
599.19 |
| Oct 04 2019 |
26692 |
599.19 |
| Sep 27 2019 |
18936 |
599.19 |
| Sep 27 2019 |
26834 |
599.19 |
| Sep 20 2019 |
18958 |
599.19 |
| Sep 20 2019 |
26784 |
599.19 |
| Sep 13 2019 |
18965 |
599.19 |
| Sep 13 2019 |
26852 |
599.19 |
| Sep 06 2019 |
18983 |
599.19 |
| Sep 06 2019 |
27403 |
599.19 |
| Aug 30 2019 |
19188 |
599.19 |
| Aug 30 2019 |
27580 |
599.19 |
| Aug 23 2019 |
19313 |
599.19 |
| Aug 23 2019 |
27892 |
599.19 |
| Aug 16 2019 |
19252 |
599.19 |
| Aug 16 2019 |
27773 |
599.19 |
| Aug 09 2019 |
19323 |
599.19 |
| Aug 09 2019 |
27875 |
599.19 |
| Aug 02 2019 |
19511 |
599.19 |
| Aug 02 2019 |
28106 |
599.19 |
| Jul 26 2019 |
19638 |
599.19 |
| Jul 26 2019 |
28236 |
599.19 |
| Jul 19 2019 |
19714 |
599.19 |
| Jul 19 2019 |
28476 |
599.19 |
| Jul 12 2019 |
19831 |
599.19 |
| Jul 12 2019 |
28499 |
599.19 |
| Jul 05 2019 |
20320 |
599.19 |
| Jul 05 2019 |
29011 |
599.19 |
| Jun 14 2019 |
19455 |
579.51 |
| Jun 14 2019 |
19083 |
556.68 |
| Jun 14 2019 |
27637 |
568.09 |
| Jun 07 2019 |
19601 |
579.51 |
| Jun 07 2019 |
19340 |
556.68 |
| Jun 07 2019 |
27904 |
568.09 |
| May 31 2019 |
19577 |
579.51 |
| May 31 2019 |
19244 |
556.68 |
| May 31 2019 |
27797 |
568.09 |
| May 24 2019 |
19514 |
579.51 |
| May 24 2019 |
19220 |
556.68 |
| May 24 2019 |
27812 |
568.09 |
| May 17 2019 |
19564 |
579.51 |
| May 17 2019 |
19306 |
556.68 |
| May 17 2019 |
27827 |
568.09 |
| May 10 2019 |
19707 |
579.51 |
| May 10 2019 |
19292 |
556.68 |
| May 10 2019 |
27839 |
568.09 |
| May 03 2019 |
19795 |
579.51 |
| May 03 2019 |
19336 |
556.68 |
| May 03 2019 |
27924 |
568.09 |
| Apr 26 2019 |
19967 |
579.51 |
| Apr 26 2019 |
19299 |
556.68 |
| Apr 26 2019 |
27263 |
568.09 |
| Apr 19 2019 |
19982 |
579.51 |
| Apr 19 2019 |
19474 |
556.68 |
| Apr 19 2019 |
27264 |
568.09 |
| Apr 18 2019 |
19993 |
579.51 |
| Apr 18 2019 |
19502 |
556.68 |
| Apr 12 2019 |
20007 |
579.51 |
| Apr 12 2019 |
19710 |
556.68 |
| Apr 12 2019 |
27379 |
568.09 |
| Apr 05 2019 |
19249 |
579.51 |
| Apr 05 2019 |
19304 |
556.68 |
| Apr 05 2019 |
26650 |
568.09 |
| Mar 29 2019 |
19078 |
579.51 |
| Mar 29 2019 |
19073 |
556.68 |
| Mar 29 2019 |
26404 |
568.09 |
| Mar 22 2019 |
18646 |
579.51 |
| Mar 22 2019 |
18723 |
556.68 |
| Mar 22 2019 |
25984 |
568.09 |
| Mar 15 2019 |
18748 |
579.51 |
| Mar 15 2019 |
18589 |
556.68 |
| Mar 15 2019 |
25861 |
568.09 |
| Mar 08 2019 |
18412 |
579.51 |
| Mar 08 2019 |
18431 |
556.68 |
| Mar 08 2019 |
25483 |
568.09 |
| Mar 01 2019 |
18550 |
579.51 |
| Mar 01 2019 |
18459 |
556.68 |
| Mar 01 2019 |
25604 |
568.09 |
| Feb 22 2019 |
18651 |
579.51 |
| Feb 22 2019 |
18478 |
556.68 |
| Feb 22 2019 |
25686 |
568.09 |
| Feb 15 2019 |
18450 |
579.51 |
| Feb 15 2019 |
18419 |
556.68 |
| Feb 15 2019 |
25415 |
568.09 |
| Feb 08 2019 |
18389 |
579.51 |
| Feb 08 2019 |
18188 |
556.68 |
| Feb 08 2019 |
25165 |
568.09 |
| Feb 01 2019 |
18376 |
579.51 |
| Feb 01 2019 |
18211 |
556.68 |
| Feb 01 2019 |
25162 |
568.09 |
| Jan 25 2019 |
18422 |
579.51 |
| Jan 25 2019 |
18204 |
556.68 |
| Jan 25 2019 |
25194 |
568.09 |
| Jan 18 2019 |
18503 |
579.51 |
| Jan 18 2019 |
18230 |
556.68 |
| Jan 18 2019 |
25232 |
568.09 |
| Jan 11 2019 |
18503 |
579.51 |
| Jan 11 2019 |
18201 |
556.68 |
| Jan 11 2019 |
25202 |
568.09 |
| Jan 04 2019 |
18504 |
579.51 |
| Jan 04 2019 |
18220 |
556.68 |
| Jan 04 2019 |
25217 |
568.09 |
| Dec 28 2018 |
18504 |
579.51 |
| Dec 28 2018 |
18220 |
556.68 |
| Dec 28 2018 |
25217 |
568.09 |
| Dec 21 2018 |
18504 |
579.51 |
| Dec 21 2018 |
18220 |
556.68 |
| Dec 21 2018 |
25217 |
568.09 |
| Dec 14 2018 |
18504 |
579.51 |
| Dec 14 2018 |
18220 |
556.68 |
| Dec 14 2018 |
25217 |
568.09 |
| Dec 07 2018 |
18504 |
579.51 |
| Dec 07 2018 |
18206 |
556.68 |
| Dec 07 2018 |
25207 |
568.09 |
| Nov 30 2018 |
18504 |
579.51 |
| Nov 30 2018 |
18206 |
556.68 |
| Nov 30 2018 |
25207 |
568.09 |
| Nov 23 2018 |
18504 |
579.51 |
| Nov 23 2018 |
18206 |
556.68 |
| Nov 23 2018 |
25207 |
568.09 |
| Nov 16 2018 |
18504 |
579.51 |
| Nov 16 2018 |
18206 |
556.68 |
| Nov 16 2018 |
25207 |
568.09 |
| Nov 09 2018 |
18505 |
579.51 |
| Nov 09 2018 |
18206 |
556.68 |
| Nov 09 2018 |
25208 |
568.09 |
| Nov 02 2018 |
18505 |
579.51 |
| Nov 02 2018 |
18206 |
556.68 |
| Nov 02 2018 |
25169 |
568.09 |
| Oct 26 2018 |
18495 |
579.51 |
| Oct 26 2018 |
18206 |
556.68 |
| Oct 26 2018 |
25159 |
568.09 |
| Oct 19 2018 |
18541 |
579.51 |
| Oct 19 2018 |
18206 |
556.68 |
| Oct 19 2018 |
25195 |
568.09 |
| Oct 12 2018 |
18461 |
579.51 |
| Oct 12 2018 |
18178 |
556.68 |
| Oct 12 2018 |
25129 |
568.09 |
| Oct 05 2018 |
18476 |
579.51 |
| Oct 05 2018 |
18125 |
556.68 |
| Oct 05 2018 |
25251 |
568.09 |
| Sep 28 2018 |
18021 |
579.51 |
| Sep 28 2018 |
18134 |
556.68 |
| Sep 28 2018 |
24659 |
568.09 |
| Sep 21 2018 |
17967 |
579.51 |
| Sep 21 2018 |
18078 |
556.68 |
| Sep 21 2018 |
24597 |
568.09 |
| Sep 14 2018 |
18043 |
579.51 |
| Sep 14 2018 |
18159 |
556.68 |
| Sep 14 2018 |
24670 |
568.09 |
| Sep 07 2018 |
18384 |
579.51 |
| Sep 07 2018 |
18302 |
556.68 |
| Sep 07 2018 |
25123 |
568.09 |
| Aug 31 2018 |
18419 |
579.51 |
| Aug 31 2018 |
18385 |
556.68 |
| Aug 31 2018 |
25207 |
568.09 |
| Aug 24 2018 |
18483 |
579.51 |
| Aug 24 2018 |
18206 |
556.68 |
| Aug 24 2018 |
25157 |
568.09 |
| Aug 17 2018 |
18386 |
579.51 |
| Aug 17 2018 |
18509 |
556.68 |
| Aug 17 2018 |
25452 |
568.09 |
| Aug 10 2018 |
18356 |
579.51 |
| Aug 10 2018 |
18480 |
556.68 |
| Aug 10 2018 |
25549 |
568.09 |
| Aug 03 2018 |
18581 |
579.51 |
| Aug 03 2018 |
18680 |
556.68 |
| Aug 03 2018 |
25787 |
568.09 |
| Jul 27 2018 |
18823 |
579.51 |
| Jul 27 2018 |
18715 |
556.68 |
| Jul 27 2018 |
25886 |
568.09 |
| Jul 20 2018 |
18789 |
579.51 |
| Jul 20 2018 |
18907 |
556.68 |
| Jul 20 2018 |
26174 |
568.09 |
| Jul 13 2018 |
19053 |
579.51 |
| Jul 13 2018 |
18673 |
556.68 |
| Jul 13 2018 |
25967 |
568.09 |
| Jul 06 2018 |
18902 |
579.51 |
| Jul 06 2018 |
18747 |
556.68 |
| Jul 06 2018 |
25825 |
568.09 |
| Jun 29 2018 |
18906 |
579.51 |
| Jun 29 2018 |
18695 |
556.68 |
| Jun 29 2018 |
25742 |
568.09 |
| Jun 22 2018 |
19211 |
579.51 |
| Jun 22 2018 |
19026 |
556.68 |
| Jun 22 2018 |
26132 |
568.09 |
| Jun 08 2018 |
15472 |
507.72 |
| Jun 08 2018 |
14459 |
489.36 |
| Jun 08 2018 |
20251 |
498.54 |
| Jun 01 2018 |
15890 |
507.72 |
| Jun 01 2018 |
14572 |
489.36 |
| Jun 01 2018 |
20611 |
498.54 |
| May 25 2018 |
15956 |
507.72 |
| May 25 2018 |
14624 |
489.36 |
| May 25 2018 |
20785 |
498.54 |
| May 18 2018 |
16090 |
507.72 |
| May 18 2018 |
14637 |
489.36 |
| May 18 2018 |
20890 |
498.54 |
| May 11 2018 |
16147 |
507.72 |
| May 11 2018 |
14581 |
489.36 |
| May 11 2018 |
21018 |
498.54 |
| May 04 2018 |
16434 |
507.72 |
| May 04 2018 |
14792 |
489.36 |
| May 04 2018 |
21214 |
498.54 |
| Apr 27 2018 |
16301 |
507.72 |
| Apr 27 2018 |
14823 |
489.36 |
| Apr 27 2018 |
21100 |
498.54 |
| Apr 20 2018 |
17199 |
519.42 |
| Apr 20 2018 |
14946 |
489.36 |
| Apr 20 2018 |
22488 |
509.4 |
| Apr 13 2018 |
17002 |
519.42 |
| Apr 13 2018 |
14898 |
489.36 |
| Apr 13 2018 |
22374 |
509.4 |
| Apr 06 2018 |
17352 |
519.42 |
| Apr 06 2018 |
14808 |
489.36 |
| Apr 06 2018 |
22476 |
509.4 |
| Mar 30 2018 |
17760 |
519.42 |
| Mar 30 2018 |
14925 |
489.36 |
| Mar 30 2018 |
22816 |
509.4 |
| Mar 23 2018 |
17982 |
519.42 |
| Mar 23 2018 |
14938 |
489.36 |
| Mar 23 2018 |
23009 |
509.4 |
| Mar 16 2018 |
17846 |
519.42 |
| Mar 16 2018 |
14968 |
489.36 |
| Mar 16 2018 |
22964 |
509.4 |
| Mar 09 2018 |
17750 |
519.42 |
| Mar 09 2018 |
14868 |
489.36 |
| Mar 09 2018 |
22927 |
509.4 |
| Mar 02 2018 |
17834 |
519.42 |
| Mar 02 2018 |
15010 |
489.36 |
| Mar 02 2018 |
23181 |
509.4 |
| Feb 23 2018 |
17998 |
519.42 |
| Feb 23 2018 |
15159 |
489.36 |
| Feb 23 2018 |
23368 |
509.4 |
| Feb 16 2018 |
18043 |
519.42 |
| Feb 16 2018 |
15132 |
489.36 |
| Feb 16 2018 |
23357 |
509.4 |
| Feb 09 2018 |
17804 |
519.42 |
| Feb 09 2018 |
15150 |
489.36 |
| Feb 09 2018 |
23090 |
509.4 |
| Feb 02 2018 |
17704 |
519.42 |
| Feb 02 2018 |
15120 |
489.36 |
| Feb 02 2018 |
22981 |
509.4 |
| Jan 26 2018 |
17792 |
519.42 |
| Jan 26 2018 |
15157 |
489.36 |
| Jan 26 2018 |
23050 |
509.4 |
| Jan 19 2018 |
17795 |
519.42 |
| Jan 19 2018 |
15159 |
489.36 |
| Jan 19 2018 |
23056 |
509.4 |
| Jan 12 2018 |
17831 |
519.42 |
| Jan 12 2018 |
15137 |
489.36 |
| Jan 12 2018 |
23061 |
509.4 |
| Jan 05 2018 |
17831 |
519.42 |
| Jan 05 2018 |
15166 |
489.36 |
| Jan 05 2018 |
23083 |
509.4 |
| Dec 29 2017 |
17831 |
519.42 |
| Dec 29 2017 |
15167 |
489.36 |
| Dec 29 2017 |
23083 |
509.4 |
| Dec 22 2017 |
17831 |
519.42 |
| Dec 22 2017 |
15169 |
489.36 |
| Dec 22 2017 |
23085 |
509.4 |
| Dec 15 2017 |
17831 |
519.42 |
| Dec 15 2017 |
15158 |
489.36 |
| Dec 15 2017 |
23077 |
509.4 |
| Dec 08 2017 |
17831 |
519.42 |
| Dec 08 2017 |
15158 |
489.36 |
| Dec 08 2017 |
23077 |
509.4 |
| Dec 01 2017 |
17831 |
519.42 |
| Dec 01 2017 |
15158 |
489.36 |
| Dec 01 2017 |
23077 |
509.4 |
| Nov 24 2017 |
17831 |
519.42 |
| Nov 24 2017 |
15158 |
489.36 |
| Nov 24 2017 |
23077 |
509.4 |
| Nov 17 2017 |
17832 |
519.42 |
| Nov 17 2017 |
15158 |
489.36 |
| Nov 17 2017 |
23078 |
509.4 |
| Nov 10 2017 |
17864 |
519.42 |
| Nov 10 2017 |
15158 |
489.36 |
| Nov 10 2017 |
23099 |
509.4 |
| Nov 03 2017 |
17864 |
519.42 |
| Nov 03 2017 |
15159 |
489.36 |
| Nov 03 2017 |
23100 |
509.4 |
| Oct 27 2017 |
17884 |
519.42 |
| Oct 27 2017 |
15159 |
489.36 |
| Oct 27 2017 |
23132 |
509.4 |
| Oct 20 2017 |
17786 |
519.42 |
| Oct 20 2017 |
15176 |
489.36 |
| Oct 20 2017 |
23076 |
509.4 |
| Oct 13 2017 |
17837 |
519.42 |
| Oct 13 2017 |
15176 |
489.36 |
| Oct 13 2017 |
23109 |
509.4 |
| Oct 06 2017 |
17826 |
519.42 |
| Oct 06 2017 |
15161 |
489.36 |
| Oct 06 2017 |
23102 |
509.4 |
| Sep 29 2017 |
17824 |
519.42 |
| Sep 29 2017 |
15181 |
489.36 |
| Sep 29 2017 |
23011 |
509.4 |
| Sep 22 2017 |
18085 |
519.42 |
| Sep 22 2017 |
15174 |
489.36 |
| Sep 22 2017 |
23245 |
509.4 |
| Sep 15 2017 |
18064 |
519.42 |
| Sep 15 2017 |
15256 |
489.36 |
| Sep 15 2017 |
23318 |
509.4 |
| Sep 08 2017 |
17987 |
519.42 |
| Sep 08 2017 |
15282 |
489.36 |
| Sep 08 2017 |
23426 |
509.4 |
| Sep 01 2017 |
18042 |
519.42 |
| Sep 01 2017 |
15480 |
489.36 |
| Sep 01 2017 |
23527 |
509.4 |
| Aug 25 2017 |
18396 |
519.42 |
| Aug 25 2017 |
15500 |
489.36 |
| Aug 25 2017 |
23894 |
509.4 |
| Aug 18 2017 |
18472 |
519.42 |
| Aug 18 2017 |
15557 |
489.36 |
| Aug 18 2017 |
23999 |
509.4 |
| Aug 11 2017 |
18563 |
519.42 |
| Aug 11 2017 |
15497 |
489.36 |
| Aug 11 2017 |
24058 |
509.4 |
| Aug 04 2017 |
18665 |
519.42 |
| Aug 04 2017 |
15629 |
489.36 |
| Aug 04 2017 |
24297 |
509.4 |
| Jul 28 2017 |
18801 |
519.42 |
| Jul 28 2017 |
15690 |
489.36 |
| Jul 28 2017 |
24469 |
509.4 |
| Jul 21 2017 |
18823 |
519.42 |
| Jul 21 2017 |
15779 |
489.36 |
| Jul 21 2017 |
24558 |
509.4 |
| Jul 14 2017 |
18897 |
519.42 |
| Jul 14 2017 |
15845 |
489.36 |
| Jul 14 2017 |
24675 |
509.4 |
| Jul 07 2017 |
18985 |
519.42 |
| Jul 07 2017 |
15897 |
489.36 |
| Jul 07 2017 |
24757 |
509.4 |
| Jun 30 2017 |
19019 |
519.42 |
| Jun 30 2017 |
15997 |
489.36 |
| Jun 30 2017 |
24838 |
509.4 |
| Jun 23 2017 |
19242 |
519.42 |
| Jun 23 2017 |
17102 |
489.36 |
| Jun 23 2017 |
25020 |
509.4 |
| Jun 16 2017 |
19271 |
519.42 |
| Jun 16 2017 |
17142 |
489.36 |
| Jun 16 2017 |
25000 |
509.4 |
| Jun 09 2017 |
20030 |
531.13 |
| Jun 09 2017 |
27307 |
531.13 |
| Jun 02 2017 |
20462 |
531.13 |
| Jun 02 2017 |
27694 |
531.13 |
| May 26 2017 |
20519 |
531.13 |
| May 26 2017 |
27829 |
531.13 |
| May 19 2017 |
21045 |
531.13 |
| May 19 2017 |
28182 |
531.13 |
| May 12 2017 |
21146 |
531.13 |
| May 12 2017 |
28304 |
531.13 |
| May 05 2017 |
21140 |
531.13 |
| May 05 2017 |
28264 |
531.13 |
