| Jul 05 2019 |
11479 |
465.26 |
| Jul 05 2019 |
16520 |
465.26 |
| Jun 28 2019 |
11623 |
465.26 |
| Jun 28 2019 |
16703 |
465.26 |
| Jun 21 2019 |
11596 |
465.26 |
| Jun 21 2019 |
16563 |
465.26 |
| Jun 14 2019 |
11766 |
465.26 |
| Jun 14 2019 |
16696 |
465.26 |
| Jun 07 2019 |
11971 |
465.26 |
| Jun 07 2019 |
16902 |
465.26 |
| May 31 2019 |
11904 |
465.26 |
| May 31 2019 |
16827 |
465.26 |
| May 24 2019 |
11905 |
465.26 |
| May 24 2019 |
16872 |
465.26 |
| May 17 2019 |
11958 |
465.26 |
| May 17 2019 |
16854 |
465.26 |
| May 10 2019 |
11928 |
465.26 |
| May 10 2019 |
16797 |
465.26 |
| May 03 2019 |
11955 |
465.26 |
| May 03 2019 |
16846 |
465.26 |
| Apr 26 2019 |
11935 |
465.26 |
| Apr 26 2019 |
16484 |
465.26 |
| Apr 19 2019 |
12082 |
465.26 |
| Apr 19 2019 |
16440 |
465.26 |
| Apr 18 2019 |
12095 |
465.26 |
| Apr 12 2019 |
12226 |
465.26 |
| Apr 12 2019 |
16497 |
465.26 |
| Apr 05 2019 |
11971 |
465.26 |
| Apr 05 2019 |
16075 |
465.26 |
| Mar 29 2019 |
11812 |
465.26 |
| Mar 29 2019 |
15944 |
465.26 |
| Mar 22 2019 |
11668 |
465.26 |
| Mar 22 2019 |
15753 |
465.26 |
| Mar 15 2019 |
11609 |
465.26 |
| Mar 15 2019 |
15747 |
465.26 |
| Mar 08 2019 |
11524 |
465.26 |
| Mar 08 2019 |
15560 |
465.26 |
| Mar 01 2019 |
11535 |
465.26 |
| Mar 01 2019 |
15636 |
465.26 |
| Feb 22 2019 |
11569 |
465.26 |
| Feb 22 2019 |
15691 |
465.26 |
| Feb 15 2019 |
11469 |
465.26 |
| Feb 15 2019 |
15520 |
465.26 |
| Feb 08 2019 |
11336 |
465.26 |
| Feb 08 2019 |
15364 |
465.26 |
| Feb 01 2019 |
11367 |
465.26 |
| Feb 01 2019 |
15377 |
465.26 |
| Jan 25 2019 |
11407 |
465.26 |
| Jan 25 2019 |
15433 |
465.26 |
| Jan 18 2019 |
11433 |
465.26 |
| Jan 18 2019 |
15468 |
465.26 |
| Jan 11 2019 |
11422 |
465.26 |
| Jan 11 2019 |
15457 |
465.26 |
| Jan 04 2019 |
11432 |
465.26 |
| Jan 04 2019 |
15463 |
465.26 |
| Dec 28 2018 |
11432 |
465.26 |
| Dec 28 2018 |
15463 |
465.26 |
| Dec 21 2018 |
11432 |
465.26 |
| Dec 21 2018 |
15463 |
465.26 |
| Dec 14 2018 |
11432 |
465.26 |
| Dec 14 2018 |
15463 |
465.26 |
| Dec 07 2018 |
11423 |
465.26 |
| Dec 07 2018 |
15456 |
465.26 |
| Nov 30 2018 |
11423 |
465.26 |
| Nov 30 2018 |
15456 |
465.26 |
| Nov 23 2018 |
11423 |
465.26 |
| Nov 23 2018 |
15456 |
465.26 |
| Nov 16 2018 |
11423 |
465.26 |
| Nov 16 2018 |
15456 |
465.26 |
| Nov 09 2018 |
11423 |
465.26 |
| Nov 09 2018 |
15457 |
465.26 |
| Nov 02 2018 |
11423 |
465.26 |
| Nov 02 2018 |
15427 |
465.26 |
| Oct 26 2018 |
11423 |
465.26 |
| Oct 26 2018 |
15422 |
465.26 |
| Oct 19 2018 |
11423 |
465.26 |
| Oct 19 2018 |
15441 |
465.26 |
| Oct 12 2018 |
11396 |
465.26 |
| Oct 12 2018 |
15384 |
465.26 |
| Oct 05 2018 |
11374 |
465.26 |
| Oct 05 2018 |
15507 |
465.26 |
| Sep 28 2018 |
11389 |
465.26 |
| Sep 28 2018 |
15127 |
465.26 |
| Sep 21 2018 |
11368 |
465.26 |
| Sep 21 2018 |
15104 |
465.26 |
| Sep 14 2018 |
11425 |
465.26 |
| Sep 14 2018 |
15149 |
465.26 |
| Sep 07 2018 |
11534 |
465.26 |
| Sep 07 2018 |
15433 |
465.26 |
| Aug 31 2018 |
11628 |
465.26 |
| Aug 31 2018 |
15516 |
465.26 |
| Aug 24 2018 |
11550 |
465.26 |
| Aug 24 2018 |
15525 |
465.26 |
| Aug 17 2018 |
11738 |
465.26 |
| Aug 17 2018 |
15698 |
465.26 |
| Aug 10 2018 |
11752 |
465.26 |
| Aug 10 2018 |
15794 |
465.26 |
| Jun 08 2018 |
16875 |
527.4 |
| Jun 08 2018 |
23264 |
527.4 |
| Jun 01 2018 |
17276 |
527.4 |
| Jun 01 2018 |
23639 |
527.4 |
| May 25 2018 |
17340 |
527.4 |
| May 25 2018 |
23845 |
527.4 |
| May 18 2018 |
17493 |
527.4 |
| May 18 2018 |
23943 |
527.4 |
| May 11 2018 |
17535 |
527.4 |
| May 11 2018 |
24063 |
527.4 |
| May 04 2018 |
17872 |
527.4 |
| May 04 2018 |
24271 |
527.4 |
| Apr 27 2018 |
17708 |
527.4 |
| Apr 27 2018 |
24144 |
527.4 |
| Apr 20 2018 |
17738 |
527.4 |
| Apr 20 2018 |
24294 |
527.4 |
| Apr 13 2018 |
17515 |
527.4 |
| Apr 13 2018 |
24161 |
527.4 |
| Apr 06 2018 |
17918 |
527.4 |
| Apr 06 2018 |
24288 |
527.4 |
| Mar 30 2018 |
18323 |
527.4 |
| Mar 30 2018 |
24617 |
527.4 |
| Mar 23 2018 |
18539 |
527.4 |
| Mar 23 2018 |
24848 |
527.4 |
| Mar 16 2018 |
18395 |
527.4 |
| Mar 16 2018 |
24812 |
527.4 |
| Mar 09 2018 |
18298 |
527.4 |
| Mar 09 2018 |
24777 |
527.4 |
| Mar 02 2018 |
18387 |
527.4 |
| Mar 02 2018 |
25059 |
527.4 |
| Feb 23 2018 |
18556 |
527.4 |
| Feb 23 2018 |
25258 |
527.4 |
| Feb 16 2018 |
18598 |
527.4 |
| Feb 16 2018 |
25234 |
527.4 |
| Feb 09 2018 |
18347 |
527.4 |
| Feb 09 2018 |
24927 |
527.4 |
| Feb 02 2018 |
18245 |
527.4 |
| Feb 02 2018 |
24817 |
527.4 |
| Jan 26 2018 |
18333 |
527.4 |
| Jan 26 2018 |
24877 |
527.4 |
| Jan 19 2018 |
18332 |
527.4 |
| Jan 19 2018 |
24870 |
527.4 |
| Jan 12 2018 |
18368 |
527.4 |
| Jan 12 2018 |
24884 |
527.4 |
| Jan 05 2018 |
18368 |
527.4 |
| Jan 05 2018 |
24909 |
527.4 |
| Dec 29 2017 |
18368 |
527.4 |
| Dec 29 2017 |
24909 |
527.4 |
| Dec 22 2017 |
18368 |
527.4 |
| Dec 22 2017 |
24911 |
527.4 |
| Dec 15 2017 |
18368 |
527.4 |
| Dec 15 2017 |
24901 |
527.4 |
| Dec 08 2017 |
18368 |
527.4 |
| Dec 08 2017 |
24901 |
527.4 |
| Dec 01 2017 |
18368 |
527.4 |
| Dec 01 2017 |
24901 |
527.4 |
| Nov 24 2017 |
18368 |
527.4 |
| Nov 24 2017 |
24901 |
527.4 |
| Nov 17 2017 |
18369 |
527.4 |
| Nov 17 2017 |
24902 |
527.4 |
| Nov 10 2017 |
18401 |
527.4 |
| Nov 10 2017 |
24922 |
527.4 |
| Nov 03 2017 |
18401 |
527.4 |
| Nov 03 2017 |
24923 |
527.4 |
| Oct 27 2017 |
18418 |
527.4 |
| Oct 27 2017 |
24954 |
527.4 |
| Oct 20 2017 |
18318 |
527.4 |
| Oct 20 2017 |
24890 |
527.4 |
| Oct 13 2017 |
18380 |
527.4 |
| Oct 13 2017 |
24934 |
527.4 |
| Oct 06 2017 |
18369 |
527.4 |
| Oct 06 2017 |
24923 |
527.4 |
| Sep 29 2017 |
18367 |
527.4 |
| Sep 29 2017 |
24835 |
527.4 |
| Sep 22 2017 |
18641 |
527.4 |
| Sep 22 2017 |
25096 |
527.4 |
| Sep 15 2017 |
18617 |
527.4 |
| Sep 15 2017 |
25160 |
527.4 |
| Sep 08 2017 |
18543 |
527.4 |
| Sep 08 2017 |
25284 |
527.4 |
| Sep 01 2017 |
18596 |
527.4 |
| Sep 01 2017 |
25423 |
527.4 |
| Aug 25 2017 |
18953 |
527.4 |
| Aug 25 2017 |
25803 |
527.4 |
| Aug 18 2017 |
19034 |
527.4 |
| Aug 18 2017 |
25908 |
527.4 |
| Aug 11 2017 |
19125 |
527.4 |
| Aug 11 2017 |
25947 |
527.4 |
| Aug 04 2017 |
19217 |
527.4 |
| Aug 04 2017 |
26206 |
527.4 |
| Jul 28 2017 |
19368 |
527.4 |
| Jul 28 2017 |
26365 |
527.4 |
| Jul 21 2017 |
19393 |
527.4 |
| Jul 21 2017 |
26540 |
527.4 |
| Jul 14 2017 |
19483 |
527.4 |
| Jul 14 2017 |
26665 |
527.4 |
| Jul 07 2017 |
19568 |
527.4 |
| Jul 07 2017 |
26767 |
527.4 |
| Jun 30 2017 |
19593 |
527.4 |
| Jun 30 2017 |
26850 |
527.4 |
| Jun 23 2017 |
19825 |
527.4 |
| Jun 23 2017 |
27028 |
527.4 |
