| Jul 20 2018 |
16471 |
517.27 |
| Jul 20 2018 |
22089 |
517.27 |
| Jul 13 2018 |
16236 |
517.27 |
| Jul 13 2018 |
21890 |
517.27 |
| Jul 06 2018 |
16259 |
517.27 |
| Jul 06 2018 |
21684 |
517.27 |
| Jun 29 2018 |
16240 |
517.27 |
| Jun 29 2018 |
21651 |
517.27 |
| Jun 22 2018 |
17230 |
527.04 |
| Jun 22 2018 |
22986 |
527.04 |
| Jun 15 2018 |
17128 |
527.04 |
| Jun 15 2018 |
23029 |
527.04 |
| Jun 08 2018 |
17309 |
527.04 |
| Jun 08 2018 |
23237 |
527.04 |
| Jun 01 2018 |
17467 |
527.04 |
| Jun 01 2018 |
23609 |
527.04 |
| May 25 2018 |
17528 |
527.04 |
| May 25 2018 |
23810 |
527.04 |
| May 18 2018 |
17556 |
527.04 |
| May 18 2018 |
23908 |
527.04 |
| May 11 2018 |
17479 |
527.04 |
| May 11 2018 |
24029 |
527.04 |
| May 04 2018 |
17656 |
527.04 |
| May 04 2018 |
24239 |
527.04 |
| Apr 27 2018 |
8516 |
506.06 |
| Apr 27 2018 |
20809 |
595.17 |
| Apr 27 2018 |
17728 |
527.04 |
| Apr 27 2018 |
26015 |
549.75 |
| Apr 20 2018 |
8467 |
506.06 |
| Apr 20 2018 |
20911 |
595.17 |
| Apr 20 2018 |
18557 |
537.03 |
| Apr 20 2018 |
26378 |
551.56 |
| Apr 13 2018 |
8286 |
506.06 |
| Apr 13 2018 |
20693 |
595.17 |
| Apr 13 2018 |
18515 |
537.03 |
| Apr 13 2018 |
26252 |
551.56 |
| Apr 06 2018 |
8313 |
506.06 |
| Apr 06 2018 |
21152 |
595.17 |
| Apr 06 2018 |
18390 |
537.03 |
| Apr 06 2018 |
26372 |
551.56 |
| Mar 30 2018 |
8290 |
506.06 |
| Mar 30 2018 |
21654 |
595.17 |
| Mar 30 2018 |
18531 |
537.03 |
| Mar 30 2018 |
26737 |
551.56 |
| Mar 23 2018 |
8123 |
506.06 |
| Mar 23 2018 |
21863 |
595.17 |
| Mar 23 2018 |
18545 |
537.03 |
| Mar 23 2018 |
26943 |
551.56 |
| Mar 16 2018 |
8004 |
506.06 |
| Mar 16 2018 |
21644 |
595.17 |
| Mar 16 2018 |
18597 |
537.03 |
| Mar 16 2018 |
26915 |
551.56 |
| Mar 09 2018 |
7940 |
506.06 |
| Mar 09 2018 |
21451 |
595.17 |
| Mar 09 2018 |
18466 |
537.03 |
| Mar 09 2018 |
26855 |
551.56 |
| Mar 02 2018 |
8221 |
506.06 |
| Mar 02 2018 |
21573 |
595.17 |
| Mar 02 2018 |
18665 |
537.03 |
| Mar 02 2018 |
27173 |
551.56 |
| Feb 23 2018 |
8396 |
506.06 |
| Feb 23 2018 |
21797 |
595.17 |
| Feb 23 2018 |
18847 |
537.03 |
| Feb 23 2018 |
27384 |
551.56 |
| Feb 16 2018 |
8347 |
506.06 |
| Feb 16 2018 |
21874 |
595.17 |
| Feb 16 2018 |
18784 |
537.03 |
| Feb 16 2018 |
27368 |
551.56 |
| Feb 09 2018 |
8352 |
506.06 |
| Feb 09 2018 |
21614 |
595.17 |
| Feb 09 2018 |
18801 |
537.03 |
| Feb 09 2018 |
27042 |
551.56 |
| Feb 02 2018 |
8412 |
506.06 |
| Feb 02 2018 |
21471 |
595.17 |
| Feb 02 2018 |
18765 |
537.03 |
| Feb 02 2018 |
26925 |
551.56 |
| Jan 26 2018 |
8412 |
506.06 |
| Jan 26 2018 |
21568 |
595.17 |
| Jan 26 2018 |
18804 |
537.03 |
| Jan 26 2018 |
26981 |
551.56 |
| Jan 19 2018 |
8412 |
506.06 |
| Jan 19 2018 |
21560 |
595.17 |
| Jan 19 2018 |
18809 |
537.03 |
| Jan 19 2018 |
26977 |
551.56 |
| Jan 12 2018 |
8360 |
506.06 |
| Jan 12 2018 |
21596 |
595.17 |
| Jan 12 2018 |
18795 |
537.03 |
| Jan 12 2018 |
26979 |
551.56 |
| Jan 05 2018 |
8360 |
506.06 |
| Jan 05 2018 |
21596 |
595.17 |
| Jan 05 2018 |
18826 |
537.03 |
| Jan 05 2018 |
27005 |
551.56 |
| Dec 29 2017 |
8410 |
506.06 |
| Dec 29 2017 |
21596 |
595.17 |
| Dec 29 2017 |
18827 |
537.03 |
| Dec 29 2017 |
27005 |
551.56 |
| Dec 22 2017 |
8410 |
506.06 |
| Dec 22 2017 |
21596 |
595.17 |
| Dec 22 2017 |
18829 |
537.03 |
| Dec 22 2017 |
27007 |
551.56 |
| Dec 15 2017 |
8410 |
506.06 |
| Dec 15 2017 |
21596 |
595.17 |
| Dec 15 2017 |
18813 |
537.03 |
| Dec 15 2017 |
27000 |
551.56 |
| Dec 08 2017 |
8410 |
506.06 |
| Dec 08 2017 |
21596 |
595.17 |
| Dec 08 2017 |
18813 |
537.03 |
| Dec 08 2017 |
27000 |
551.56 |
| Dec 01 2017 |
8406 |
506.06 |
| Dec 01 2017 |
21596 |
595.17 |
| Dec 01 2017 |
18813 |
537.03 |
| Dec 01 2017 |
27000 |
551.56 |
| Nov 24 2017 |
8406 |
506.06 |
| Nov 24 2017 |
21596 |
595.17 |
| Nov 24 2017 |
18813 |
537.03 |
| Nov 24 2017 |
27000 |
551.56 |
| Nov 17 2017 |
8406 |
506.06 |
| Nov 17 2017 |
21597 |
595.17 |
| Nov 17 2017 |
18813 |
537.03 |
| Nov 17 2017 |
27001 |
551.56 |
| Nov 10 2017 |
8406 |
506.06 |
| Nov 10 2017 |
21641 |
595.17 |
| Nov 10 2017 |
18813 |
537.03 |
| Nov 10 2017 |
27027 |
551.56 |
| Nov 03 2017 |
8406 |
506.06 |
| Nov 03 2017 |
21641 |
595.17 |
| Nov 03 2017 |
18814 |
537.03 |
| Nov 03 2017 |
27028 |
551.56 |
| Oct 27 2017 |
8406 |
506.06 |
| Oct 27 2017 |
21647 |
595.17 |
| Oct 27 2017 |
18814 |
537.03 |
| Oct 27 2017 |
27057 |
551.56 |
| Oct 20 2017 |
8366 |
506.06 |
| Oct 20 2017 |
21514 |
595.17 |
| Oct 20 2017 |
18842 |
537.03 |
| Oct 20 2017 |
26977 |
551.56 |
| Oct 13 2017 |
8392 |
506.06 |
| Oct 13 2017 |
21573 |
595.17 |
| Oct 13 2017 |
18842 |
537.03 |
| Oct 13 2017 |
27016 |
551.56 |
| Oct 06 2017 |
8392 |
506.06 |
| Oct 06 2017 |
21551 |
595.17 |
| Oct 06 2017 |
18828 |
537.03 |
| Oct 06 2017 |
27007 |
551.56 |
| Sep 29 2017 |
8402 |
506.06 |
| Sep 29 2017 |
21549 |
595.17 |
| Sep 29 2017 |
18851 |
537.03 |
| Sep 29 2017 |
26918 |
551.56 |
| Sep 22 2017 |
8391 |
506.06 |
| Sep 22 2017 |
21886 |
595.17 |
| Sep 22 2017 |
18839 |
537.03 |
| Sep 22 2017 |
27204 |
551.56 |
| Sep 15 2017 |
8215 |
506.06 |
| Sep 15 2017 |
21843 |
595.17 |
| Sep 15 2017 |
18931 |
537.03 |
| Sep 15 2017 |
27256 |
551.56 |
| Sep 08 2017 |
7954 |
506.06 |
| Sep 08 2017 |
21761 |
595.17 |
| Sep 08 2017 |
18954 |
537.03 |
| Sep 08 2017 |
27376 |
551.56 |
| Sep 01 2017 |
8066 |
506.06 |
| Sep 01 2017 |
21816 |
595.17 |
| Sep 01 2017 |
19226 |
537.03 |
| Sep 01 2017 |
27506 |
551.56 |
| Aug 25 2017 |
8005 |
506.06 |
| Aug 25 2017 |
22201 |
595.17 |
| Aug 25 2017 |
19271 |
537.03 |
| Aug 25 2017 |
27899 |
551.56 |
| Aug 18 2017 |
8308 |
506.06 |
| Aug 18 2017 |
22276 |
595.17 |
| Aug 18 2017 |
19288 |
537.03 |
| Aug 18 2017 |
28026 |
551.56 |
| Aug 11 2017 |
8213 |
506.06 |
| Aug 11 2017 |
22360 |
595.17 |
| Aug 11 2017 |
19210 |
537.03 |
| Aug 11 2017 |
28071 |
551.56 |
| Aug 04 2017 |
8349 |
506.06 |
| Aug 04 2017 |
22467 |
595.17 |
| Aug 04 2017 |
19398 |
537.03 |
| Aug 04 2017 |
28361 |
551.56 |
| Jul 28 2017 |
8402 |
506.06 |
| Jul 28 2017 |
22635 |
595.17 |
| Jul 28 2017 |
19465 |
537.03 |
| Jul 28 2017 |
28557 |
551.56 |
| Jul 21 2017 |
8466 |
506.06 |
| Jul 21 2017 |
22611 |
595.17 |
| Jul 21 2017 |
20219 |
546.91 |
| Jul 21 2017 |
29528 |
563 |
| Jul 14 2017 |
8511 |
506.06 |
| Jul 14 2017 |
22747 |
595.17 |
| Jul 14 2017 |
20359 |
546.91 |
| Jul 14 2017 |
29671 |
563 |
| Jul 07 2017 |
8566 |
506.06 |
| Jul 07 2017 |
22875 |
595.17 |
| Jul 07 2017 |
20403 |
546.91 |
| Jul 07 2017 |
29782 |
563 |
| Jun 30 2017 |
8525 |
506.06 |
| Jun 30 2017 |
22912 |
595.17 |
| Jun 30 2017 |
20527 |
546.91 |
| Jun 30 2017 |
29869 |
563 |
| Jun 23 2017 |
8622 |
506.06 |
| Jun 23 2017 |
23160 |
595.17 |
| Jun 23 2017 |
22197 |
557 |
| Jun 23 2017 |
30872 |
576.09 |
| Jun 16 2017 |
8517 |
506.06 |
| Jun 16 2017 |
23158 |
595.17 |
| Jun 16 2017 |
22250 |
557 |
| Jun 16 2017 |
30863 |
576.09 |
| Jun 09 2017 |
8517 |
506.06 |
| Jun 09 2017 |
23063 |
595.17 |
| Jun 09 2017 |
22336 |
557 |
| Jun 09 2017 |
30782 |
576.09 |
| Jun 02 2017 |
22386 |
557 |
| Jun 02 2017 |
29932 |
557 |
| May 26 2017 |
22615 |
557 |
| May 26 2017 |
30105 |
557 |
| May 19 2017 |
22669 |
557 |
| May 19 2017 |
30514 |
557 |
| May 12 2017 |
22820 |
557 |
| May 12 2017 |
30651 |
557 |
| May 05 2017 |
22750 |
557 |
| May 05 2017 |
30582 |
557 |
